Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  Hasaki HAHA | US$0,000003910 | -2,98% | 7,32% | - | US$19.354,83 | - |
| 4955 |  Grow Token GROW | US$0,04693 | 2,71% | 38,09% | - | US$19.171,14 | - |
| 4956 |  Holograph HLG | US$0,00005833 | -1,87% | 16,76% | - | US$19.110,76 | - |
| 4957 |  Coinzix ZIX | US$0,00001566 | 15,32% | 21,94% | - | US$19.080,97 | - |
| 4958 |  Good Games Guild GGG | US$0,002219 | 5,86% | 0,74% | - | US$19.080,10 | - |
| 4959 |  Sentre Protocol SNTR | US$0,009463 | 13,90% | 2,63% | - | US$19.067,56 | - |
| 4960 |  Charged Particles IONX | US$0,001441 | -3,68% | 7,76% | - | US$18.985,45 | - |
| 4961 |  Focai.fun FOCAI | US$0,00006570 | -12,01% | -2,52% | - | US$18.937,93 | - |
| 4962 |  EvoSimGame ESIM | US$0,03301 | -3,45% | -14,70% | - | US$18.989,37 | - |
| 4963 |  Flight Coin FLIGHT | US$0,000001230 | 10,58% | 10,04% | - | US$18.976,00 | - |
| 4964 |  Sakaryaspor Token SKRY | US$0,03492 | -3,51% | -4,18% | - | US$22.771,90 | - |
| 4965 |  The Rug Game TRG | US$0,0000001500 | -2,95% | 8,10% | - | US$18.759,78 | - |
| 4966 |  Ink INK | US$0,0006593 | 9,64% | -0,45% | - | US$18.969,24 | - |
| 4967 |  Zeusshield ZSC | US$0,00007614 | -7,83% | 27,60% | - | US$18.803,39 | - |
| 4968 |  Waggle Network WAG | US$0,0004778 | 4,35% | 21,26% | - | US$18.937,87 | - |
| 4969 |  Treecle TRCL | US$0,001031 | 8,32% | 76,20% | - | US$18.766,51 | - |
| 4970 |  BRC-20 DEX BD20 | US$0,00005013 | -7,10% | 14,21% | - | US$18.940,14 | - |
| 4971 |  Dopamine App DOPE | US$0,001619 | 9,55% | 27,36% | - | US$18.820,51 | - |
| 4972 |  OVO OVO | US$0,001105 | 0,06% | 1,63% | - | US$18.832,85 | - |
| 4973 |  Hadeswap HADES | US$0,01109 | -2,38% | 2,93% | - | US$18.772,97 | - |
| 4974 |  Real Realm REAL | US$0,0002122 | -4,11% | -23,14% | - | US$18.751,00 | - |
| 4975 |  AI Voice Agents AIVA | US$0,0001398 | -9,72% | -5,79% | - | US$18.690,34 | - |
| 4976 |  Bitcat BITCAT | US$0,0002875 | -6,13% | 4,99% | - | US$18.647,50 | - |
| 4977 |  NIAO NIAO | - | 5,88% | 39,75% | - | US$18.692,78 | - |
| 4978 |  DexNet DEXNET | US$0,02492 | -2,81% | -6,67% | - | US$18.686,42 | - |
| 4979 |  Mithril Share MIS | US$0,1200 | 3,84% | 7,45% | - | US$18.696,13 | - |
| 4980 |  Pando PANDO | US$0,00009375 | 3,18% | -0,44% | - | US$18.645,51 | - |
| 4981 |  Skrumble Network SKM | US$0,00003916 | 0,02% | 6,82% | - | US$18.547,70 | - |
| 4982 |  SAY Coin SAY | US$0,0003482 | -4,14% | -13,45% | - | US$18.527,88 | - |
| 4983 |  Ecorpay Token ECOR | US$0,03311 | -5,66% | -1,62% | - | US$18.471,02 | - |
| 4984 |  OnX Finance ONX | US$0,01179 | -3,12% | 3,51% | - | US$18.480,11 | - |
| 4985 |  Nexus NEXUS | US$0,001298 | -4,95% | 7,96% | - | US$18.354,76 | - |
| 4986 |  Crafting Finance CRF | US$0,0003068 | 0,08% | 1,91% | - | US$18.398,98 | - |
| 4987 |  UNION Protocol Governance Token UNN | US$0,0002285 | -3,51% | 24,03% | - | US$18.567,29 | - |
| 4988 |  FairERC20 ferc | US$0,008286 | -4,05% | 23,62% | - | US$18.560,79 | - |
| 4989 |  Vendetta VDT | US$0,003336 | -0,01% | 0,29% | - | US$18.489,86 | - |
| 4990 |  Hashtagger.com MOOO | US$0,02251 | 6,25% | 10,73% | - | US$18.489,98 | - |
| 4991 |  One Cash ONC | US$0,05096 | -3,23% | 1,26% | - | US$18.488,11 | - |
| 4992 |  Styleo Coin STC | US$0,3802 | -11,62% | -23,97% | - | US$18.364,04 | - |
| 4993 |  Popcoin POP | US$0,0000001500 | -4,09% | 7,42% | - | US$18.316,35 | - |
| 4994 |  Ring AI RING | US$0,003341 | -8,85% | -16,63% | - | US$18.317,63 | - |
| 4995 |  PlayPad PPAD | US$0,0007361 | 3,20% | 14,72% | - | US$18.348,01 | - |
| 4996 |  GameOnForge GO4 | US$0,1996 | 6,36% | 4,30% | - | US$18.295,12 | - |
| 4997 |  ION ION | US$82,23 | -2,61% | 43,99% | - | US$18.286,28 | - |
| 4998 |  Versus-X VSX | US$0,009065 | 0,76% | 5,16% | - | US$18.209,86 | - |
| 4999 |  Betero BTE | US$0,001991 | -4,95% | 8,21% | - | US$18.263,64 | - |
| 5000 |  Alpaca City ALPA | US$0,008981 | 1,95% | 8,22% | - | US$18.174,50 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.