Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  ROCK ROCK | US$0,00006101 | 3,02% | 3,05% | - | US$51.913,81 | - |
| 4605 |  WLF PROJECT WLF | US$0,001993 | -0,30% | 214,78% | - | US$51.900,36 | - |
| 4606 |  MarioNawfal on X MARIO | US$0,0003900 | -0,08% | -0,01% | - | US$51.804,60 | - |
| 4607 |  ESG ESG | US$0,04437 | -2,51% | -20,90% | - | US$51.470,56 | - |
| 4608 |  Donald Trump TRUMP | US$0,00007001 | 1,44% | 2,96% | - | US$51.709,66 | - |
| 4609 |  Health & Wealth HEWE | US$0,0005179 | -2,52% | 1,01% | - | US$51.939,71 | - |
| 4610 |  Mumu MUMU | - | -5,45% | -14,38% | - | US$51.442,05 | - |
| 4611 |  τemplar SN3 | US$9,69 | -4,74% | 3,45% | - | US$49.043,14 | - |
| 4612 |  Sugar SUGR | US$0,0002971 | -0,35% | -22,61% | - | US$51.389,29 | - |
| 4613 |  Mice (Ordinals) MICE | US$0,0001160 | 0,86% | -5,67% | - | US$51.311,43 | - |
| 4614 |  walter WALTER | US$0,0006300 | -7,78% | 17,34% | - | US$51.378,22 | - |
| 4615 |  VaporFund VPR | US$0,0004342 | 2,95% | 5,76% | - | US$51.152,27 | - |
| 4616 |  Icy IC | US$0,00002225 | 0,70% | 0,38% | - | US$49.196,40 | - |
| 4617 |  0x0.com 0x0 | US$0,001852 | 0,01% | 2,87% | - | US$51.060,44 | - |
| 4618 |  Pugg PUGG | US$0,0001036 | -8,77% | -8,60% | - | US$51.024,97 | - |
| 4619 |  Aurix AUR | US$0,4662 | -1,77% | 5,12% | - | US$50.931,45 | - |
| 4620 |  Based Pepe PEPE | US$0,00000002000 | -7,80% | -7,64% | - | US$50.288,91 | - |
| 4621 |  SolCard SOLC | US$0,02552 | 4,03% | 17,03% | - | US$53.568,75 | - |
| 4622 |  CUTTLEFISHY CUUT | US$0,00001380 | -1,44% | -5,46% | - | US$50.705,51 | - |
| 4623 |  Hachiko HACHI | US$0,00006954 | 0,01% | 1,07% | - | US$50.687,23 | - |
| 4624 |  Mnemonics MNEMO | US$0,000004150 | -4,60% | -14,13% | - | US$51.051,23 | - |
| 4625 |  Nuklai NAI | US$0,001182 | -1,74% | 11,83% | - | US$50.584,65 | - |
| 4626 |  Koii KOII | US$0,00008405 | 3,46% | 3,15% | - | US$50.732,53 | - |
| 4627 |  STON.fi STON | US$0,6177 | -4,50% | 3,95% | - | US$112.650 | - |
| 4628 |  Bitcoin on Base BTCB | US$0,1915 | 6,11% | 18,06% | - | US$50.520,85 | - |
| 4629 |  Sophon (Atomicals) SOPHON | US$0,001055 | 5,48% | 5,69% | - | US$50.489,14 | - |
| 4630 |  Ore ORE | US$9,51 | -2,40% | -12,10% | - | US$50.436,02 | - |
| 4631 |  GM Holding GM | US$0,00001093 | 1,67% | 0,02% | - | US$50.345,24 | - |
| 4632 |  botXcoin BOTX | US$0,2968 | -0,18% | 0,12% | - | US$50.091,93 | - |
| 4633 |  Agoric BLD | US$0,01078 | 2,65% | 109,99% | - | US$49.871,42 | - |
| 4634 |  Bitcoin Limited Edition BTCLE | US$126,81 | 0,46% | -0,37% | - | US$50.521,71 | - |
| 4635 |  Guanciale by Virtuals GUAN | US$0,0002191 | -0,17% | -8,72% | - | US$50.162,61 | - |
| 4636 |  STORAGENT STORAGENT | US$0,00002221 | 4,22% | 5,24% | - | US$50.092,43 | - |
| 4637 |  Goku Super Saiyan GOKU | US$0,002693 | -0,70% | -2,55% | - | US$49.943,42 | - |
| 4638 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001486 | 0,94% | 6,32% | - | US$49.882,05 | - |
| 4639 |  EarthByt EBYT | - | 3,90% | 26,05% | - | US$49.843,45 | - |
| 4640 |  Pontoon TOON | US$0,00001901 | -0,53% | -0,50% | - | US$49.838,24 | - |
| 4641 |  ADA ADASOL | US$0,0003500 | -0,04% | 17,51% | - | US$49.416,97 | - |
| 4642 |  PVC Meta PVC | US$0,01201 | 7,83% | 27,91% | - | US$56.257,98 | - |
| 4643 |  WX Token WX | US$0,008622 | -0,01% | 9,83% | - | US$49.266,09 | - |
| 4644 |  PEPO PEPO | US$0,003149 | -12,06% | -22,42% | - | US$48.848,91 | - |
| 4645 |  Yes Chad YES | US$0,00008502 | 3,65% | 4,96% | - | US$48.943,00 | - |
| 4646 |  monkeyhaircut MONK | US$0,0003401 | -1,19% | 0,10% | - | US$48.880,03 | - |
| 4647 |  Mint Blockchain MINT | US$0,002263 | -17,26% | -23,09% | - | US$48.779,64 | - |
| 4648 |  Jeo Boden BODEN | US$0,002234 | -5,22% | -2,37% | - | US$48.654,04 | - |
| 4649 |  Baby Fwog BABYFWOG | US$0,0001504 | -3,24% | 7,69% | - | US$48.646,92 | - |
| 4650 |  TORA NEKO TORA | US$0,0004021 | -1,48% | -3,34% | - | US$48.373,63 | - |
| 4651 |  NikePig NIKEPIG | US$0,001935 | -0,26% | 0,23% | - | US$48.365,67 | - |
| 4652 |  PopDog POPDOG | US$0,0006275 | -0,42% | -0,47% | - | US$48.199,56 | - |
| 4653 |  Neiro Inu NEIROINU | US$0,00000006000 | -1,38% | -0,58% | - | US$48.022,75 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.