Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  Mao MAO | US$0,0001877 | 11,70% | -17,07% | - | US$32.053,31 | - |
| 4755 |  SAFU SAFU | US$0,0002012 | 14,81% | 180,91% | - | US$31.343,19 | - |
| 4756 |  SmartHoldem STH | US$0,001704 | 0,02% | 10,07% | - | US$31.824,15 | - |
| 4757 |  DEGOD DEGOD | US$0,0009254 | -3,63% | 8,45% | - | US$31.828,00 | - |
| 4758 |  BabyBuilder BBOB | US$0,0002843 | 17,82% | 54,75% | - | US$31.754,32 | - |
| 4759 |  DORA AI by Virtuals DORA | US$0,0007993 | -26,13% | 43,17% | - | US$31.754,63 | - |
| 4760 |  Gym Network GYMNET | US$0,02226 | -0,80% | 5,82% | - | US$31.739,72 | - |
| 4761 |  Stray Dog STRAYDOG | US$0,002597 | -10,99% | -37,80% | - | US$31.695,08 | - |
| 4762 |  LUXO LUXO | US$0,03128 | -9,70% | -35,75% | - | US$31.654,24 | - |
| 4763 |  StakeVault.Network SVN | US$0,002309 | -3,49% | 26,38% | - | US$31.524,15 | - |
| 4764 |  TRAX TRAX | US$0,0004610 | -0,06% | 9,06% | - | US$31.531,09 | - |
| 4765 |  FLOCK FLOCK | US$0,0001775 | -0,42% | 12,62% | - | US$31.509,15 | - |
| 4766 |  Goldgr GOLDGR | US$128,17 | 0,41% | 3,17% | - | US$30.695,77 | - |
| 4767 |  THORSwap THOR | US$0,04765 | -5,49% | 23,34% | - | US$31.097,06 | - |
| 4768 |  FREN FREN | US$0,000002080 | -6,47% | 1,45% | - | US$30.862,64 | - |
| 4769 |  Coinbuck BUCK | US$0,0001597 | -13,87% | -20,33% | - | US$30.970,93 | - |
| 4770 |  Solayer USD SUSD | US$1,12 | 0,18% | 0,26% | - | US$30.964,53 | - |
| 4771 |  Love Monster LOVE | US$0,00001909 | -5,01% | -21,76% | - | US$30.735,17 | - |
| 4772 |  Robinhood HOOD | US$0,009028 | 625,15% | 20,17% | - | US$30.735,09 | - |
| 4773 |  SatoshiDEX SATX | US$0,00006401 | 0,38% | -12,78% | - | US$30.703,29 | - |
| 4774 |  AladdinDAO ALD | US$0,08269 | -3,57% | 16,52% | - | US$30.578,82 | - |
| 4775 |  Ethical Finance ETHI | US$0,0005989 | 0,21% | -0,07% | - | US$30.471,39 | - |
| 4776 |  Artem Coin ARTEM | US$0,002260 | 1,96% | 13,23% | - | US$30.359,33 | - |
| 4777 |  Hebeto HBT | US$0,0000002100 | 12,64% | 62,72% | - | US$30.314,56 | - |
| 4778 |  MacroHard MHRD | US$0,001915 | -7,16% | 11,12% | - | US$30.327,63 | - |
| 4779 |  Navigator Exchange NAVI | US$0,3237 | 9,86% | 6,75% | - | - | - |
| 4780 |  Coinmetro Token XCM | US$0,08586 | -1,81% | 41,34% | - | US$30.149,30 | - |
| 4781 |  MMX MMX | US$0,07729 | 26,89% | -45,76% | - | US$30.029,60 | - |
| 4782 |  Ordiswap ORDS | US$0,0008464 | -4,81% | -1,53% | - | US$30.081,89 | - |
| 4783 |  Lybra Finance LBR | US$0,01257 | -7,58% | -7,48% | - | US$30.154,25 | - |
| 4784 |  Kyberdyne KBD | US$0,0001027 | -16,63% | 18,38% | - | US$29.926,45 | - |
| 4785 |  BitMinerX BMX | US$0,006584 | 5,89% | 17,55% | - | US$30.134,09 | - |
| 4786 |  Phicoin PHI | US$0,001605 | -3,75% | -15,96% | - | US$31.079,94 | - |
| 4787 |  Giresunspor Token GRS | US$0,02388 | -2,45% | -3,34% | - | US$25.195,35 | - |
| 4788 |  Spiderswap SPDR | US$0,01536 | -7,21% | 79,07% | - | US$29.670,60 | - |
| 4789 |  Huobi Token HT | US$0,4075 | -3,29% | 2,77% | - | US$29.547,22 | - |
| 4790 |  USD X20 USDX | US$1,09 | -1,17% | 4,15% | - | US$29.369,03 | - |
| 4791 |  Own The Doge DOG | US$0,001741 | -4,23% | 10,39% | - | US$20.241,50 | - |
| 4792 |  BabyCrepe BABYCREPE | US$0,0000004000 | -3,60% | -45,29% | - | US$29.118,26 | - |
| 4793 |  Boopa BOOPA | US$0,0001314 | 21,76% | 0,32% | - | US$29.486,22 | - |
| 4794 |  BlueyonBase BLUEY | US$0,0008466 | 6,78% | 94,18% | - | US$29.315,49 | - |
| 4795 |  XNET Mobile XNET | US$0,02216 | -7,91% | 10,52% | - | US$29.129,75 | - |
| 4796 |  Robotexon ROX | US$0,009999 | -14,31% | 2,70% | - | US$28.994,90 | - |
| 4797 |  Merchant Token MTO | US$0,06599 | -13,44% | 11,70% | - | US$28.963,11 | - |
| 4798 |  ANALOS LOS | US$0,001092 | -10,65% | 0,34% | - | US$28.825,25 | - |
| 4799 |  Moo MOO | - | 15,75% | -21,42% | - | US$28.689,62 | - |
| 4800 |  Bitcoin Vault BTCV | US$0,6778 | 0,90% | 5,71% | - | US$28.605,05 | - |
| 4801 |  Tree TREE | US$0,2874 | -3,31% | -7,49% | - | US$28.582,22 | - |
| 4802 |  insurance INSURANCE | US$134,11 | 1,01% | 8,89% | - | US$28.417,12 | - |
| 4803 |  NatronZ NCOIN | US$0,07913 | -6,80% | 21,60% | - | US$28.213,50 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.