Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  AITV AITV | US$0,1258 | 25,60% | 24,92% | - | US$27.992,28 | - |
| 4805 |  Balıkesirspor Token BLKS | US$0,03091 | 0,56% | -0,70% | - | US$34.043,31 | - |
| 4806 |  ARE YA WINNING, SON? SON | US$0,0009576 | -0,30% | -6,12% | - | US$27.778,13 | - |
| 4807 |  Waterfall WATER | US$0,001158 | 49,97% | 228,79% | - | US$27.890,71 | - |
| 4808 |  Pett.AI AIP | US$0,001838 | -5,47% | 9,37% | - | US$27.741,06 | - |
| 4809 |  CharCoin CHAR | US$0,001273 | 0,19% | -3,12% | - | US$27.446,74 | - |
| 4810 |  MusmeCoin MSM | US$0,001870 | -5,35% | -25,51% | - | US$27.417,27 | - |
| 4811 |  Cronos ID CROID | US$0,02375 | -7,25% | 0,36% | - | US$26.153,56 | - |
| 4812 |  XDoge Network XDOGE | US$0,000003470 | 5,37% | 20,86% | - | - | - |
| 4813 |  Metronome MET | US$0,5899 | -4,77% | 5,05% | - | US$27.351,87 | - |
| 4814 |  Taτsu TATSU | US$2,05 | -15,25% | -0,52% | - | US$27.278,62 | - |
| 4815 |  Arbius AIUS | US$3,05 | -9,39% | 22,83% | - | US$27.114,84 | - |
| 4816 |  Diyarbekirspor Token DIYAR | US$0,02323 | 0,56% | 0,12% | - | US$25.053,66 | - |
| 4817 |  aaa cat AAA | US$0,00006926 | -25,33% | -4,88% | - | US$27.065,22 | - |
| 4818 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0004379 | -5,02% | 2,75% | - | US$26.960,13 | - |
| 4819 |  KEK KEK | - | -20,61% | -29,32% | - | US$26.739,69 | - |
| 4820 |  Vyvo AI VAI | US$1,69 | 5,37% | 2,35% | - | US$26.892,86 | - |
| 4821 |  ArbiNYAN NYAN | US$0,004051 | -4,04% | 107,25% | - | US$26.850,86 | - |
| 4822 |  Digicoin DIGI | US$0,00000003000 | -0,15% | -10,93% | - | US$26.719,64 | - |
| 4823 |  Zeeverse VEE | US$0,0001906 | 0,30% | 5,66% | - | US$26.724,57 | - |
| 4824 |  Source SOURCE | US$0,001317 | 43,98% | 146,27% | - | US$26.892,35 | - |
| 4825 |  SmartMall SMT | US$1,09 | 2,38% | 11,29% | - | US$26.544,28 | - |
| 4826 |  Fathom Dollar FXD | US$0,7720 | -9,65% | 11,42% | - | US$26.508,17 | - |
| 4827 |  Compute Horde SN12 | US$2,09 | -5,77% | 3,95% | - | US$26.472,70 | - |
| 4828 |  smolecoin SMOLE | US$0,00004661 | -6,40% | 5,32% | - | US$26.468,19 | - |
| 4829 |  EdgeSwap EGS | US$0,0005944 | -5,10% | 9,73% | - | US$25.991,04 | - |
| 4830 |  Infinity Rocket Token IRT | US$0,003077 | 8,62% | 16,63% | - | US$26.120,05 | - |
| 4831 |  Technet TECK | US$0,9974 | -0,17% | 0,04% | - | US$26.236,23 | - |
| 4832 |  Hatayspor Token HATAY | US$0,02086 | -0,30% | 5,94% | - | US$16.655,27 | - |
| 4833 |  Cellula CELA | US$0,0005263 | -24,04% | -31,78% | - | US$25.933,68 | - |
| 4834 |  ATU ATU | US$0,002332 | -7,38% | -83,16% | - | US$25.978,29 | - |
| 4835 |  Tonstakers TSTON | US$2,97 | -3,17% | 1,43% | - | US$25.730,92 | - |
| 4836 |  ALF ALF | US$0,000001070 | -4,24% | -6,45% | - | US$25.691,55 | - |
| 4837 |  Attarius Network ATRS | US$0,0008581 | -4,97% | -11,43% | - | US$25.518,01 | - |
| 4838 |  Pulsara SARA | US$0,004885 | -7,31% | -26,74% | - | US$25.488,81 | - |
| 4839 |  Lumint LUMINT | US$0,06880 | 0,15% | 1,17% | - | US$25.250,52 | - |
| 4840 |  Qlindo QLINDO | US$0,0004438 | 3,18% | 8,58% | - | US$25.365,13 | - |
| 4841 |  TurtSat TURT | US$0,0002060 | 5,29% | -37,51% | - | US$25.307,23 | - |
| 4842 |  One Share ONS | US$1,41 | 17,75% | 35,37% | - | US$25.031,06 | - |
| 4843 |  Palcoin Ventures PALCOIN | US$1,11 | -1,72% | -0,14% | - | US$24.878,04 | - |
| 4844 |  Harambe AI HARAMBEAI | US$0,006410 | 30,70% | 250,23% | - | US$24.743,81 | - |
| 4845 |  Skulls of Pepe Token SKOP | US$0,008302 | -6,43% | -15,43% | - | US$24.656,52 | - |
| 4846 |  Tuzlaspor Token TUZLA | US$0,001111 | -0,05% | -0,32% | - | US$26.300,66 | - |
| 4847 |  Hachi On Base HACHI | US$0,0001040 | -10,45% | 37,29% | - | US$24.569,07 | - |
| 4848 |  Ramifi Protocol RAM | US$0,01677 | 4,35% | -6,01% | - | US$24.465,44 | - |
| 4849 |  Domi Online DOMI | US$0,005217 | -5,01% | 2,07% | - | US$24.414,08 | - |
| 4850 |  Sponge $SPONGE | US$0,0003302 | 0,62% | -2,62% | - | US$24.273,76 | - |
| 4851 |  Santa SANTA | US$0,01061 | 4,92% | 40,97% | - | US$24.259,23 | - |
| 4852 |  SymVerse (symverse.org) SYMM | US$0,2324 | 21,77% | 24,61% | - | US$29.090,70 | - |
| 4853 |  MPRO Lab MPRO | US$0,005163 | -3,04% | -9,67% | - | US$24.190,72 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.