Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  MINE COIN MIH | US$0,2318 | 0,03% | -0,39% | - | US$24.175,23 | - |
| 4855 |  Loud LOUD | US$0,001409 | -8,78% | 13,48% | - | US$24.051,40 | - |
| 4856 |  Verge (ETH) XVG | US$0,00009192 | -21,09% | 14,61% | - | US$24.036,30 | - |
| 4857 |  Outter Finance OUT | US$0,0003343 | 9,22% | 22,43% | - | US$23.956,60 | - |
| 4858 |  FUNCH FUNCH | US$0,0003132 | 1,32% | 11,05% | - | US$24.094,12 | - |
| 4859 |  PinEye PinEye | US$0,0001792 | -0,93% | -13,97% | - | US$23.410,15 | - |
| 4860 |  Rally RALLY | US$0,001656 | -5,62% | 6,90% | - | US$23.848,67 | - |
| 4861 |  Pineapple PAPPLE | US$0,009652 | -7,59% | -2,49% | - | US$23.812,09 | - |
| 4862 |  Milo Inu MILO | US$0,00000001000 | 7,02% | 29,52% | - | US$23.612,58 | - |
| 4863 |  Attack Wagon ATK | US$0,0002878 | -5,59% | 6,12% | - | US$23.145,27 | - |
| 4864 |  CRYN CRYN | US$1,16 | 0,04% | 0,27% | - | US$24.002,59 | - |
| 4865 |  IoTAI IOTAI | US$0,01349 | -16,03% | -2,52% | - | US$23.585,14 | - |
| 4866 |  Wrapped Story WIP | US$9,37 | -9,57% | 5,17% | - | US$23.811,55 | - |
| 4867 |  Evil Larry LARRY | US$0,01714 | -12,67% | -17,76% | - | US$23.811,55 | - |
| 4868 |  SafeMoon V2 SFM | US$0,000006190 | -7,17% | -19,24% | - | US$23.401,63 | - |
| 4869 |  SORA XOR | - | -16,02% | -86,63% | - | US$23.445,41 | - |
| 4870 |  Copiosa Coin COP | US$0,0002599 | 0,29% | 0,88% | - | US$23.423,17 | - |
| 4871 |  Velar VELAR | US$0,001535 | 4,26% | -10,07% | - | US$23.850,54 | - |
| 4872 |  RGAMES RGAME | US$0,0002716 | 12,94% | 61,47% | - | US$23.307,35 | - |
| 4873 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0003205 | -9,07% | -24,58% | - | US$23.427,63 | - |
| 4874 |  Marutaro MARU | US$0,0003014 | -22,84% | -60,81% | - | US$22.621,06 | - |
| 4875 |  Chain Games CHAIN | US$0,02110 | -5,79% | 3,64% | - | US$22.860,89 | - |
| 4876 |  Helion HLN | US$0,07534 | -0,65% | 2,14% | - | US$23.035,51 | - |
| 4877 |  Metaverse Convergence META | US$0,00006062 | 25,21% | 164,74% | - | US$22.965,50 | - |
| 4878 |  USDH USDH | US$0,9951 | -0,05% | -0,12% | - | US$22.686,16 | - |
| 4879 |  Yuliverse YULI | US$0,0001659 | 1,59% | -3,27% | - | US$22.959,22 | - |
| 4880 |  404—GEN SN17 | US$3,89 | -4,50% | 5,68% | - | US$22.882,26 | - |
| 4881 |  STO CHAIN STOC | US$0,1473 | -0,76% | -2,06% | - | US$22.866,55 | - |
| 4882 |  ETH Fan Token Ecosystem EFT | US$0,00000009000 | 7,25% | 13,68% | - | US$22.785,09 | - |
| 4883 |  BOMET BOMET | US$0,0006615 | -6,01% | 4,59% | - | US$22.781,13 | - |
| 4884 |  Arnoya classic ARNC | US$0,002895 | -5,08% | 7,42% | - | US$22.672,65 | - |
| 4885 |  MEDITOC MDTI | US$0,002201 | 0,01% | 0,04% | - | US$22.582,43 | - |
| 4886 |  HashPack PACK | US$0,01619 | -4,17% | 2,16% | - | US$22.638,50 | - |
| 4887 |  Casper AI AIAGENT | US$0,0007609 | -7,06% | -13,22% | - | US$22.513,95 | - |
| 4888 |  FEAR NOT FEARNOT | US$0,0000009500 | -4,67% | -3,92% | - | US$22.514,10 | - |
| 4889 |  Okayeg OKAYEG | US$0,000004780 | -10,85% | -2,00% | - | US$22.463,01 | - |
| 4890 |  Lootex LOOT | US$0,0009896 | 18,29% | 20,08% | - | US$22.445,89 | - |
| 4891 |  xUSD xUSD | US$1,00 | 0,10% | 0,04% | - | US$23.100,42 | - |
| 4892 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03667 | -8,43% | -0,24% | - | US$22.396,66 | - |
| 4893 |  Banana Chain BANANA | US$0,0004777 | -16,88% | -56,23% | - | US$22.350,65 | - |
| 4894 |  Sivasspor Token SIV | US$0,03745 | -5,62% | 3,43% | - | US$30.969,11 | - |
| 4895 |  Erzurumspor Token ERZ | US$0,04672 | 0,56% | -2,68% | - | US$18.446,18 | - |
| 4896 |  AsMatch ASM | US$0,02965 | -6,57% | -1,25% | - | US$22.080,12 | - |
| 4897 |  Staked ICX sICX | US$0,1611 | -3,39% | 4,38% | - | US$21.952,30 | - |
| 4898 |  Beth BETH | US$0,00002301 | 4,42% | -24,09% | - | US$21.915,24 | - |
| 4899 |  Marvin Inu (ETH) MARVIN | US$0,000001440 | -1,01% | -11,70% | - | US$21.700,27 | - |
| 4900 |  Nomoex NOMOX | US$0,004958 | -30,11% | -34,19% | - | US$21.671,73 | - |
| 4901 |  Anime Token ANI | US$0,001975 | 68,89% | 105,02% | - | US$21.642,39 | - |
| 4902 |  Friend3 F3 | US$0,001942 | 5,92% | -0,62% | - | US$21.546,95 | - |
| 4903 |  Kintsugi KINT | US$0,1729 | 1,26% | 0,00% | - | US$21.609,11 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.