Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  BTAF token BTAF | US$0,06732 | 8,74% | 25,65% | - | US$38.515,79 | - |
| 4705 |  AIRian AIR | US$0,008174 | -9,22% | -3,04% | - | US$38.678,64 | - |
| 4706 |  Wrapped BESC WBESC | US$4,24 | 1,62% | 7,44% | - | US$37.419,54 | - |
| 4707 |  GROYPER (groyperarmy.com) GROYPER | US$0,0006678 | -16,57% | 0,00% | - | US$37.353,22 | - |
| 4708 |  Bermuda Shorts SHORT | US$0,00005176 | 51,95% | 82,29% | - | US$37.147,03 | - |
| 4709 |  SHIBAAI SHIBAAI | - | -3,61% | 2,14% | - | US$37.157,21 | - |
| 4710 |  Purgy Pengoon GOONER | US$0,002482 | -9,16% | -29,54% | - | US$36.789,41 | - |
| 4711 |  DOVU DOVU | US$0,006675 | -1,49% | -4,48% | - | US$36.812,29 | - |
| 4712 |  Zik coin ZIK | US$0,0002036 | -4,69% | 7,83% | - | US$36.610,18 | - |
| 4713 |  Baby World Liberty Financial BABYWLFI | US$0,000001680 | -3,94% | 9,40% | - | US$36.557,03 | - |
| 4714 |  BIBI BIBI | - | 5,00% | 17,15% | - | US$36.380,91 | - |
| 4715 |  Token Metrics AI TMAI | US$0,0004928 | -1,53% | -1,10% | - | US$36.290,12 | - |
| 4716 |  Hello Puppy BOB | US$0,000005130 | -6,42% | 2,99% | - | US$36.368,79 | - |
| 4717 |  Data Lake LAKE | US$0,0004937 | -11,91% | -22,26% | - | US$36.063,36 | - |
| 4718 |  Beraborrow POLLEN | US$0,007034 | -6,88% | -8,50% | - | US$35.989,34 | - |
| 4719 |  Monkey the picasso MONKEY | US$0,0002985 | -32,70% | -45,15% | - | US$35.746,00 | - |
| 4720 |  Game Meteor Coin GMTO | US$0,0003151 | -1,57% | -16,28% | - | US$35.687,47 | - |
| 4721 |  Shisha Coin SHISHA | US$1,03 | -0,41% | 0,53% | - | US$35.516,52 | - |
| 4722 |  Bitcoin Cats 1CAT | US$0,0002276 | -4,70% | 3,35% | - | US$35.317,64 | - |
| 4723 |  Klever Finance KFI | US$0,8994 | 0,63% | -2,67% | - | US$35.319,91 | - |
| 4724 |  Rubidium RBD | US$0,03912 | 0,21% | -0,67% | - | US$34.939,66 | - |
| 4725 |  Moonlander FM | US$0,01559 | -7,28% | -6,01% | - | US$33.835,13 | - |
| 4726 |  Neo Tokyo BYTES | US$1,96 | -7,99% | 3,27% | - | US$34.803,94 | - |
| 4727 |  Pharaoh PHAR | US$301,78 | -6,58% | -4,78% | - | US$34.621,36 | - |
| 4728 |  GoldPro Token GPRO | US$14,03 | 11,64% | 17,37% | - | US$34.581,02 | - |
| 4729 |  ThorFi THOR | US$0,006146 | -52,85% | -52,01% | - | - | - |
| 4730 |  Soroosh Smart Ecosystem SSE | US$0,0002719 | 8,74% | 3,76% | - | US$34.366,15 | - |
| 4731 |  Pepper PEPPER | US$0,004321 | -5,26% | -30,12% | - | US$34.504,13 | - |
| 4732 |  DOGEN DOGEN | US$0,0001100 | -1,43% | -2,42% | - | US$34.026,92 | - |
| 4733 |  Jeff World JEFF | US$0,001788 | 0,37% | -4,17% | - | US$34.002,58 | - |
| 4734 |  KiteAI KITEAI | US$0,0000001500 | 0,16% | -2,51% | - | US$34.273,18 | - |
| 4735 |  DeepFakeAI FAKEAI | US$0,001398 | -16,98% | -6,27% | - | US$35.838,32 | - |
| 4736 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -10,63% | -34,84% | - | US$33.569,26 | - |
| 4737 |  GOATS GOATS | US$0,00005255 | -3,97% | -7,06% | - | US$33.469,03 | - |
| 4738 |  Icel Idman Yurdu Token MIY | US$0,01326 | 0,55% | 0,12% | - | US$19.630,56 | - |
| 4739 |  Miniature Woolly Mammoth WOOLLY | US$0,0003021 | -34,56% | 12,40% | - | US$33.389,76 | - |
| 4740 |  Mixin XIN | US$83,43 | -3,51% | -10,99% | - | US$32.254,96 | - |
| 4741 |  TRALA TRALA | US$0,0009759 | 1,33% | 9,91% | - | US$33.410,68 | - |
| 4742 |  Aviator AVI | US$0,0002807 | -3,76% | 6,98% | - | US$33.490,22 | - |
| 4743 |  Fjord Foundry FJO | US$0,06073 | -6,60% | -5,48% | - | US$33.031,79 | - |
| 4744 |  Baby Ethereum BABYETH | US$0,0001735 | -13,98% | 3,61% | - | US$33.015,35 | - |
| 4745 |  Navigate NVG8 | US$0,004077 | -7,18% | -5,05% | - | US$33.209,22 | - |
| 4746 |  UBIT UBIT | US$0,0004002 | 33,34% | -19,96% | - | US$33.073,46 | - |
| 4747 |  Y8U Y8U | US$0,001912 | -0,35% | -1,55% | - | US$32.982,71 | - |
| 4748 |  Aion AION | US$0,0006443 | 1,45% | 43,17% | - | US$32.935,41 | - |
| 4749 |  ScamFari token SCM | US$0,000005650 | -2,86% | 6,08% | - | US$32.769,88 | - |
| 4750 |  EMAIL Token EMT | US$0,002770 | 0,80% | -4,15% | - | US$32.745,76 | - |
| 4751 |  Alita Finance ALI | US$0,005036 | 3,30% | 16,24% | - | US$33.438,64 | - |
| 4752 |  Matrix Layer Protocol MLP | US$0,001238 | -0,06% | -0,42% | - | US$32.735,44 | - |
| 4753 |  Pundi X PURSE PURSE | US$0,00002252 | -0,44% | -3,82% | - | US$32.191,52 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.