Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$121.451 | -2,65% | 6,48% | US$2.420.708.890.648 | US$76.149.412.513 | 19.931.506 BTC |
| 2 |  Ethereum ETH | US$4.451,15 | -5,05% | 7,36% | US$537.268.475.004 | US$54.879.425.294 | 120.703.251 ETH |
| 3 |  BNB BNB | US$1.310,21 | 7,08% | 29,92% | US$182.361.010.091 | US$11.163.171.147 | 139.184.097 BNB |
| 4 |  Tether USDt USDT | US$1,00 | 0,03% | 0,04% | US$177.503.747.815 | US$192.783.487.489 | 177.420.277.588 USDT |
| 5 |  XRP XRP | US$2,86 | -4,51% | 0,32% | US$170.991.868.894 | US$7.275.425.947 | 59.871.700.035 XRP |
| 6 |  Solana SOL | US$220,48 | -5,18% | 5,62% | US$120.402.313.355 | US$9.339.230.314 | 546.085.042 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,02% | 0,00% | US$75.645.295.558 | US$22.966.777.631 | 75.657.714.949 USDC |
| 8 |  Dogecoin DOGE | US$0,2473 | -7,13% | 6,19% | US$37.408.400.983 | US$4.263.519.773 | 151.257.596.384 DOGE |
| 9 |  TRON TRX | US$0,3381 | -2,34% | 1,32% | US$32.008.003.266 | US$920.460.384 | 94.668.368.571 TRX |
| 10 |  Cardano ADA | US$0,8209 | -5,84% | 1,70% | US$29.410.708.372 | US$1.591.420.298 | 35.827.299.998 ADA |
| 11 |  Hyperliquid HYPE | US$45,19 | -4,64% | -0,11% | US$15.214.940.153 | US$647.507.665 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$21,86 | -6,50% | 2,47% | US$14.820.539.323 | US$1.315.570.468 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | 0,00% | -0,08% | US$14.819.162.543 | US$388.192.196 | 14.818.508.900 USDe |
| 14 |  Sui SUI | US$3,45 | -4,79% | 5,94% | US$12.525.548.496 | US$1.197.377.788 | 3.625.742.933 SUI |
| 15 |  Stellar XLM | US$0,3844 | -5,94% | 5,55% | US$12.292.019.715 | US$331.726.535 | 31.978.556.129 XLM |
| 16 |  Avalanche AVAX | US$27,95 | -8,99% | -6,84% | US$11.803.651.117 | US$1.112.567.191 | 422.275.285 AVAX |
| 17 |  Bitcoin Cash BCH | US$576,84 | -3,77% | 3,00% | US$11.499.925.513 | US$382.423.336 | 19.935.956 BCH |
| 18 |  Hedera HBAR | US$0,2185 | -5,09% | 1,64% | US$9.264.226.580 | US$320.002.421 | 42.401.692.971 HBAR |
| 19 |  Litecoin LTC | US$117,07 | -1,06% | 9,52% | US$8.942.402.421 | US$774.015.896 | 76.382.333 LTC |
| 20 |  UNUS SED LEO LEO | US$9,66 | 0,11% | 1,66% | US$8.913.350.271 | US$784.595 | 922.500.325 LEO |
| 21 |  Mantle MNT | US$2,30 | -6,49% | 30,50% | US$7.490.791.096 | US$502.650.339 | 3.252.944.056 MNT |
| 22 |  Shiba Inu SHIB | US$0,00001221 | -5,04% | 3,29% | US$7.194.595.243 | US$253.256.133 | 589.245.765.769.197 SHIB |
| 23 |  Toncoin TON | US$2,76 | -3,47% | 1,72% | US$6.942.366.117 | US$178.782.484 | 2.518.701.747 TON |
| 24 |  Cronos CRO | US$0,1952 | -7,33% | -1,39% | US$6.806.057.613 | US$50.686.667 | 34.859.850.835 CRO |
| 25 |  Polkadot DOT | US$4,15 | -5,50% | 6,10% | US$6.736.526.988 | US$370.128.509 | 1.624.789.674 DOT |
| 26 |  Monero XMR | US$318,23 | 2,48% | 7,76% | US$5.870.339.746 | US$239.438.696 | 18.446.744 XMR |
| 27 |  Dai DAI | US$0,9997 | 0,00% | -0,01% | US$5.363.809.720 | US$128.335.065 | 5.365.382.703 DAI |
| 28 |  Uniswap UNI | US$7,77 | -6,91% | 1,79% | US$4.898.267.304 | US$393.745.954 | 630.330.528 UNI |
| 29 |  OKB OKB | US$221,45 | -2,18% | 17,29% | US$4.650.439.278 | US$330.821.101 | 21.000.000 OKB |
| 30 |  World Liberty Financial WLFI | US$0,1824 | -8,49% | -7,02% | US$4.489.369.069 | US$467.164.090 | 24.613.003.979 WLFI |
| 31 |  Aave AAVE | US$276,51 | -7,01% | 0,73% | US$4.217.676.763 | US$476.919.170 | 15.253.271 AAVE |
| 32 |  Pepe PEPE | US$0,000009480 | -7,13% | 1,76% | US$3.987.720.121 | US$729.935.406 | 420.689.899.653.543 PEPE |
| 33 |  Ethena ENA | US$0,5453 | -9,64% | -2,42% | US$3.902.408.921 | US$461.847.624 | 7.156.250.000 ENA |
| 34 |  Bitget Token BGB | US$5,46 | -2,33% | 4,66% | US$3.804.595.490 | US$609.893.944 | 696.511.243 BGB |
| 35 |  Aptos APT | US$5,31 | 0,43% | 20,52% | US$3.738.739.895 | US$381.128.395 | 704.425.303 APT |
| 36 |  NEAR Protocol NEAR | US$2,95 | -3,18% | 12,22% | US$3.689.556.761 | US$370.948.724 | 1.249.836.992 NEAR |
| 37 |  Aster ASTER | US$2,05 | -0,72% | 26,58% | US$3.476.896.747 | US$1.443.413.212 | 1.697.700.000 ASTER |
| 38 |  Bittensor TAO | US$331,25 | -4,11% | 9,31% | US$3.325.661.133 | US$163.698.026 | 10.039.593 TAO |
| 39 |  Story IP | US$9,39 | -9,57% | 5,36% | US$2.946.645.030 | US$79.759.074 | 313.838.849 IP |
| 40 |  Ethereum Classic ETC | US$19,05 | -4,77% | 3,32% | US$2.929.775.149 | US$151.435.980 | 153.821.822 ETC |
| 41 |  Ondo ONDO | US$0,9096 | -5,50% | 2,93% | US$2.873.437.616 | US$238.193.582 | 3.159.107.529 ONDO |
| 42 |  World Liberty Financial USD USD1 | US$0,9996 | -0,03% | 0,00% | US$2.648.940.619 | US$473.805.341 | 2.650.036.605 USD1 |
| 43 |  Worldcoin WLD | US$1,19 | -8,63% | -4,06% | US$2.607.473.686 | US$323.270.433 | 2.183.832.624 WLD |
| 44 |  PayPal USD PYUSD | US$0,9996 | 0,00% | 0,00% | US$2.520.516.470 | US$130.569.420 | 2.521.438.505 PYUSD |
| 45 |  Polygon (prev. MATIC) POL | US$0,2375 | -4,91% | 5,83% | US$2.497.153.711 | US$196.990.617 | 10.512.420.828 POL |
| 46 |  Internet Computer ICP | US$4,43 | -4,04% | 4,82% | US$2.385.628.582 | US$90.944.439 | 538.576.375 ICP |
| 47 |  Arbitrum ARB | US$0,4218 | -7,66% | 0,11% | US$2.279.205.250 | US$338.679.006 | 5.403.630.609 ARB |
| 48 |  Pump.fun PUMP | US$0,006424 | 3,48% | 8,12% | US$2.274.173.330 | US$525.135.651 | 354.000.000.000 PUMP |
| 49 |  MemeCore M | US$2,07 | -4,59% | -14,29% | US$2.153.980.280 | US$15.926.724 | 1.039.501.066 M |
| 50 |  Zcash ZEC | US$128,17 | -17,96% | 72,12% | US$2.082.912.772 | US$424.794.405 | 16.251.678 ZEC |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.