Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/10/2025

Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101dogwifhat dogwifhat WIFUS$0,7368-8,24%1,25%US$735.916.320US$270.519.261998.839.929 WIF
102Theta Network Theta Network THETAUS$0,7321-5,54%6,68%US$732.079.358US$34.273.2841.000.000.000 THETA
103Tezos Tezos XTZUS$0,6793-5,34%1,67%US$720.806.812US$37.745.9031.061.052.904 XTZ
104Conflux Conflux CFXUS$0,1392-6,82%-2,99%US$715.598.349US$41.666.0165.142.596.408 CFX
105Virtuals Protocol Virtuals Protocol VIRTUALUS$1,09-6,69%7,92%US$715.433.412US$126.342.557655.627.410 VIRTUAL
106Gala Gala GALAUS$0,01532-6,81%6,48%US$706.611.980US$98.472.49646.118.603.285 GALA
107The Sandbox The Sandbox SANDUS$0,2686-6,10%1,42%US$701.843.660US$63.802.5622.613.289.192 SAND
108Trust Wallet Token Trust Wallet Token TWTUS$1,643,96%31,76%US$703.912.113US$95.245.709429.860.515 TWT
109AB AB ABUS$0,0084261,42%1,45%US$681.159.364US$30.660.02380.844.109.428 AB
110Aethir Aethir ATHUS$0,05410-4,52%14,75%US$660.509.080US$46.042.60412.210.160.394 ATH
111Fartcoin Fartcoin FARTCOINUS$0,6457-13,17%4,38%US$645.692.168US$263.488.043999.998.256 FARTCOIN
112Vaulta Vaulta AUS$0,3991-2,48%1,35%US$636.779.169US$56.608.9651.595.653.397 A
113Decentraland Decentraland MANAUS$0,3225-5,81%11,73%US$635.248.147US$46.702.1971.969.729.010 MANA
114LayerZero LayerZero ZROUS$2,420,22%21,00%US$628.073.186US$124.478.751259.150.674 ZRO
115JasmyCoin JasmyCoin JASMYUS$0,01253-5,90%0,63%US$619.778.247US$42.335.84549.444.999.677 JASMY
116Jito Jito JTOUS$1,59-4,88%0,83%US$612.752.389US$43.722.712386.470.479 JTO
117Morpho Morpho MORPHOUS$1,78-7,05%4,87%US$603.915.856US$50.391.857338.801.056 MORPHO
1180G 0G 0GUS$2,85-7,16%12,04%US$606.991.618US$196.970.831213.243.998 0G
119Wormhole Wormhole WUS$0,1234-7,40%22,98%US$586.350.651US$186.508.6774.752.501.837 W
120BitTorrent [New] BitTorrent [New] BTTUS$0,0000005900-3,46%0,39%US$582.898.006US$18.300.422986.061.142.857.000 BTT
121Walrus Walrus WALUS$0,3943-4,23%0,64%US$583.219.797US$17.790.0381.478.958.333 WAL
122Flow Flow FLOWUS$0,3584-5,59%2,57%US$578.056.124US$13.861.4981.612.881.376 FLOW
123DeepBook Protocol DeepBook Protocol DEEPUS$0,1340-7,53%17,52%US$566.853.020US$46.094.3974.230.443.949 DEEP
124Four Four FORMUS$1,3520,41%28,98%US$516.434.617US$378.100.944381.867.255 FORM
125Bitcoin SV Bitcoin SV BSVUS$25,57-10,42%7,98%US$509.536.705US$58.947.31019.930.325 BSV
126Sun [New] Sun [New] SUNUS$0,025913,38%2,75%US$496.698.849US$56.276.87919.172.511.530 SUN
127TrueUSD TrueUSD TUSDUS$0,99940,02%0,10%US$494.209.491US$51.722.910494.515.083 TUSD
128USDD USDD USDDUS$1,000,04%0,02%US$484.785.580US$3.313.674484.585.851 USDD
129dYdX dYdX DYDXUS$0,5939-5,65%0,99%US$467.375.785US$18.252.675786.925.346 DYDX
130Maple Finance Maple Finance SYRUPUS$0,3901-6,80%3,16%US$467.113.853US$28.199.9331.197.303.923 SYRUP
131Helium Helium HNTUS$2,45-6,50%0,70%US$456.325.411US$9.574.724186.321.438 HNT
132Beam Beam BEAMUS$0,0091241,20%11,66%US$451.324.475US$52.340.37249.466.004.168 BEAM
133ZKsync ZKsync ZKUS$0,05504-5,46%9,61%US$443.855.590US$51.174.5318.064.949.501 ZK
134APENFT APENFT NFTUS$0,0000004300-0,18%0,48%US$433.417.679US$31.604.165999.990.000.000.000 NFT
135Zebec Network Zebec Network ZBCNUS$0,004661-5,78%19,54%US$430.380.547US$22.014.73792.332.737.475 ZBCN
136Brett (Based) Brett (Based) BRETTUS$0,04324-10,20%6,76%US$428.525.141US$71.017.1879.910.236.395 BRETT
137Neo Neo NEOUS$6,06-4,53%4,99%US$427.150.322US$30.287.48070.538.831 NEO
138Chiliz Chiliz CHZUS$0,04174-5,78%3,51%US$418.637.276US$41.329.65710.029.010.823 CHZ
139ApeCoin ApeCoin APEUS$0,5547-3,52%4,20%US$417.486.735US$27.043.849752.651.515 APE
140Compound Compound COMPUS$42,22-3,90%1,59%US$409.244.922US$24.656.3549.693.853 COMP
141Linea Linea LINEAUS$0,02623-7,18%1,66%US$406.167.563US$149.133.09615.482.147.850 LINEA
142THORChain THORChain RUNEUS$1,15-4,48%1,05%US$404.422.099US$40.025.711351.268.262 RUNE
143Gnosis Gnosis GNOUS$151,41-3,83%3,76%US$399.594.874US$6.404.6692.639.218 GNO
144Onyxcoin Onyxcoin XCNUS$0,01089-3,71%3,65%US$384.164.816US$18.318.60035.285.140.704 XCN
145Core Core COREUS$0,3782-5,55%-0,89%US$383.428.461US$17.133.3751.013.822.807 CORE
146Arweave Arweave ARUS$5,81-4,77%6,61%US$381.211.114US$47.624.28665.652.466 AR
147MultiversX MultiversX EGLDUS$13,36-4,73%3,02%US$383.206.950US$23.249.39628.676.819 EGLD
148Synthetix Synthetix SNXUS$1,11-6,26%3,21%US$381.851.208US$65.812.487343.466.217 SNX
149Falcon Finance Falcon Finance FFUS$0,1611-13,82%-16,56%US$376.977.652US$156.268.5432.340.000.000 FF
150Dash Dash DASHUS$30,01-12,98%33,88%US$373.237.769US$68.765.86312.438.562 DASH

Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.

3/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/10/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan