Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$15,84 | -2,05% | 3,31% | US$2.055.357.679 | US$7.701.215 | 129.775.852 KCS |
| 52 |  Pi PI | US$0,2467 | -6,23% | -6,58% | US$2.034.602.635 | US$53.969.876 | 8.246.405.693 PI |
| 53 |  Kaspa KAS | US$0,07505 | -3,97% | -0,18% | US$2.010.283.993 | US$48.078.689 | 26.784.468.378 KAS |
| 54 |  VeChain VET | US$0,02254 | -4,76% | 3,82% | US$1.938.348.754 | US$50.191.586 | 85.985.041.177 VET |
| 55 |  Algorand ALGO | US$0,2191 | -4,46% | 5,38% | US$1.928.795.460 | US$95.989.779 | 8.804.053.609 ALGO |
| 56 |  Cosmos ATOM | US$4,06 | -5,00% | -0,93% | US$1.915.147.303 | US$163.489.011 | 471.771.550 ATOM |
| 57 |  Pudgy Penguins PENGU | US$0,03047 | -7,17% | 9,26% | US$1.915.664.363 | US$531.886.054 | 62.860.396.090 PENGU |
| 58 |  Flare FLR | US$0,02354 | -2,70% | -7,66% | US$1.789.788.093 | US$10.590.753 | 76.019.467.160 FLR |
| 59 |  Sei SEI | US$0,2851 | -5,38% | 3,25% | US$1.747.005.505 | US$159.128.067 | 6.127.777.777 SEI |
| 60 |  Render RENDER | US$3,37 | -6,38% | 1,02% | US$1.746.979.880 | US$76.458.936 | 518.584.616 RENDER |
| 61 |  Plasma XPL | US$0,9189 | -11,72% | -9,55% | US$1.654.032.944 | US$6.799.139.053 | 1.800.000.000 XPL |
| 62 |  Bonk BONK | US$0,00001982 | -8,87% | 3,53% | US$1.614.528.235 | US$454.465.914 | 81.450.780.110.412 BONK |
| 63 |  Filecoin FIL | US$2,28 | -5,13% | 4,42% | US$1.590.958.133 | US$241.222.216 | 696.572.931 FIL |
| 64 |  Sky SKY | US$0,06670 | -3,76% | -1,94% | US$1.561.293.444 | US$30.109.749 | 23.407.573.309 SKY |
| 65 |  OFFICIAL TRUMP TRUMP | US$7,53 | -5,37% | 2,09% | US$1.505.978.392 | US$302.911.220 | 199.999.259 TRUMP |
| 66 |  DoubleZero 2Z | US$0,4370 | -11,84% | 0,00% | US$1.517.100.487 | US$340.850.689 | 3.471.417.500 2Z |
| 67 |  PancakeSwap CAKE | US$4,39 | 16,22% | 74,99% | US$1.508.552.266 | US$1.118.223.432 | 343.973.504 CAKE |
| 68 |  Jupiter JUP | US$0,4431 | -5,91% | 3,32% | US$1.402.576.776 | US$53.450.654 | 3.165.216.667 JUP |
| 69 |  Immutable IMX | US$0,7079 | -7,20% | 3,00% | US$1.390.712.744 | US$58.072.650 | 1.964.455.311 IMX |
| 70 |  GateToken GT | US$16,59 | -2,84% | 1,68% | US$1.366.141.173 | US$18.874.002 | 82.370.841 GT |
| 71 |  SPX6900 SPX | US$1,43 | -10,18% | 46,99% | US$1.328.522.727 | US$67.425.490 | 930.993.090 SPX |
| 72 |  Artificial Superintelligence Alliance FET | US$0,5582 | -4,47% | 2,39% | US$1.324.131.719 | US$100.263.878 | 2.372.124.968 FET |
| 73 |  XDC Network XDC | US$0,07313 | -3,35% | 0,07% | US$1.298.051.965 | US$39.707.790 | 17.749.113.915 XDC |
| 74 |  Optimism OP | US$0,7122 | -6,05% | 6,24% | US$1.266.830.952 | US$230.441.563 | 1.778.634.390 OP |
| 75 |  Injective INJ | US$12,42 | -4,88% | 3,54% | US$1.242.056.990 | US$133.341.086 | 99.970.935 INJ |
| 76 |  Quant QNT | US$100,75 | -4,50% | -0,26% | US$1.216.325.083 | US$24.122.109 | 12.072.738 QNT |
| 77 |  PAX Gold PAXG | US$4.003,22 | 0,48% | 3,31% | US$1.197.122.676 | US$224.061.222 | 299.040 PAXG |
| 78 |  Celestia TIA | US$1,45 | -5,92% | 5,07% | US$1.172.654.766 | US$104.922.246 | 808.030.167 TIA |
| 79 |  MYX Finance MYX | US$5,45 | -6,08% | -64,30% | US$1.122.596.522 | US$139.336.682 | 206.105.424 MYX |
| 80 |  DeXe DEXE | US$12,98 | 7,56% | 37,10% | US$1.086.990.071 | US$47.609.713 | 83.733.647 DEXE |
| 81 |  First Digital USD FDUSD | US$0,9980 | 0,01% | 0,02% | US$1.087.443.097 | US$8.469.874.791 | 1.089.573.051 FDUSD |
| 82 |  Stacks STX | US$0,5974 | -5,14% | 4,54% | US$1.077.199.972 | US$114.593.066 | 1.803.198.857 STX |
| 83 |  Lido DAO LDO | US$1,19 | -5,38% | 9,08% | US$1.062.752.004 | US$127.736.958 | 895.801.548 LDO |
| 84 |  Curve DAO Token CRV | US$0,7472 | -3,90% | 8,54% | US$1.044.693.950 | US$223.001.549 | 1.398.184.314 CRV |
| 85 |  Tether Gold XAUt | US$3.995,60 | 0,56% | 3,39% | US$985.012.500 | US$114.710.918 | 246.524 XAUt |
| 86 |  Aerodrome Finance AERO | US$1,08 | -8,01% | 7,04% | US$977.565.963 | US$69.602.875 | 901.774.247 AERO |
| 87 |  FLOKI FLOKI | US$0,00009823 | -3,91% | 20,82% | US$937.047.255 | US$290.914.990 | 9.539.402.379.165 FLOKI |
| 88 |  ether.fi ETHFI | US$1,79 | -1,71% | 25,39% | US$923.248.508 | US$131.062.050 | 515.993.489 ETHFI |
| 89 |  Pyth Network PYTH | US$0,1574 | -4,30% | 6,72% | US$904.938.515 | US$73.228.733 | 5.749.983.333 PYTH |
| 90 |  Kaia KAIA | US$0,1420 | -5,87% | -5,86% | US$871.706.083 | US$42.418.100 | 6.137.626.025 KAIA |
| 91 |  The Graph GRT | US$0,08210 | -4,44% | 2,00% | US$863.731.222 | US$47.393.291 | 10.520.830.012 GRT |
| 92 |  Sonic S | US$0,2976 | 5,67% | 17,91% | US$857.119.855 | US$227.714.663 | 2.880.000.000 S |
| 93 |  Pendle PENDLE | US$4,81 | -4,27% | 7,44% | US$816.029.965 | US$125.873.309 | 169.765.561 PENDLE |
| 94 |  Nexo NEXO | US$1,26 | -1,14% | 1,09% | US$814.427.334 | US$15.006.695 | 646.145.840 NEXO |
| 95 |  Ripple USD RLUSD | US$0,9996 | 0,06% | -0,01% | US$791.405.363 | US$86.133.736 | 791.697.139 RLUSD |
| 96 |  Ethereum Name Service ENS | US$20,68 | -5,63% | 3,84% | US$773.556.066 | US$95.216.721 | 37.410.831 ENS |
| 97 |  Raydium RAY | US$2,82 | -5,16% | 6,86% | US$754.916.940 | US$56.391.491 | 268.127.068 RAY |
| 98 |  EigenLayer EIGEN | US$1,97 | 1,57% | 36,31% | US$755.080.108 | US$186.773.549 | 382.664.913 EIGEN |
| 99 |  IOTA IOTA | US$0,1834 | -4,73% | 11,11% | US$747.356.545 | US$32.368.069 | 4.075.606.356 IOTA |
| 100 |  Starknet STRK | US$0,1710 | -5,34% | 22,58% | US$738.585.341 | US$149.674.898 | 4.318.575.355 STRK |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.