Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Toshi TOSHI | US$0,0008707 | -3,12% | 21,34% | US$366.292.971 | US$76.512.046 | 420.676.752.068 TOSHI |
| 152 |  SuperVerse SUPER | US$0,5787 | -5,76% | -6,14% | US$363.675.483 | US$17.059.670 | 628.412.622 SUPER |
| 153 |  Merlin Chain MERL | US$0,3724 | 2,27% | 23,71% | US$364.539.835 | US$47.660.015 | 978.958.758 MERL |
| 154 |  Reserve Rights RSR | US$0,005949 | -8,15% | 6,44% | US$358.730.553 | US$23.524.697 | 60.299.452.790 RSR |
| 155 |  eCash XEC | US$0,00001792 | -5,25% | 2,48% | US$357.073.059 | US$9.880.821 | 19.930.542.172.580 XEC |
| 156 |  Axie Infinity AXS | US$2,14 | -7,32% | 1,96% | US$356.344.966 | US$42.236.631 | 166.458.783 AXS |
| 157 |  1inch 1INCH | US$0,2540 | -4,05% | -0,44% | US$355.152.495 | US$25.259.285 | 1.398.102.337 1INCH |
| 158 |  Kava KAVA | US$0,3232 | -2,58% | 1,70% | US$349.957.259 | US$14.182.295 | 1.082.853.067 KAVA |
| 159 |  Convex Finance CVX | US$3,53 | -4,63% | 11,42% | US$343.252.844 | US$20.425.056 | 97.154.509 CVX |
| 160 |  AIOZ Network AIOZ | US$0,2839 | -5,86% | 5,61% | US$343.075.169 | US$10.682.783 | 1.208.282.885 AIOZ |
| 161 |  Berachain BERA | US$2,58 | -10,22% | -3,96% | US$330.606.446 | US$51.404.654 | 128.252.346 BERA |
| 162 |  Ronin RON | US$0,4711 | -4,52% | 2,61% | US$326.508.171 | US$4.431.338 | 693.121.120 RON |
| 163 |  JUST JST | US$0,03285 | -0,96% | 2,41% | US$325.241.190 | US$25.858.332 | 9.900.000.000 JST |
| 164 |  Plume PLUME | US$0,1075 | -11,43% | 19,03% | US$326.271.433 | US$99.830.240 | 3.034.573.413 PLUME |
| 165 |  KAITO KAITO | US$1,34 | -4,51% | -4,98% | US$323.724.525 | US$31.117.079 | 241.388.889 KAITO |
| 166 |  Useless Coin USELESS | US$0,3188 | 11,33% | 83,39% | US$318.545.957 | US$160.070.474 | 999.091.012 USELESS |
| 167 |  Drift DRIFT | US$0,8358 | -5,86% | 0,67% | US$310.873.702 | US$35.876.087 | 371.946.714 DRIFT |
| 168 |  Axelar AXL | US$0,2952 | -7,56% | 3,48% | US$309.731.281 | US$15.243.470 | 1.049.244.414 AXL |
| 169 |  WEMIX WEMIX | US$0,6782 | -1,26% | -2,62% | US$309.737.855 | US$2.348.223 | 456.696.728 WEMIX |
| 170 |  Mog Coin MOG | US$0,0000007900 | -10,23% | 16,36% | US$306.937.437 | US$20.281.464 | 390.567.526.433.217 MOG |
| 171 |  Decred DCR | US$17,98 | -3,11% | 9,12% | US$306.748.142 | US$5.862.240 | 17.056.527 DCR |
| 172 |  Movement MOVE | US$0,1087 | -7,04% | 7,20% | US$298.900.723 | US$31.375.109 | 2.750.000.000 MOVE |
| 173 |  FTX Token FTT | US$0,9036 | -2,25% | -2,40% | US$297.173.290 | US$7.969.680 | 328.895.104 FTT |
| 174 |  Snek SNEK | US$0,003984 | -6,06% | 5,49% | US$297.498.949 | US$6.433.369 | 74.677.352.886 SNEK |
| 175 |  Terra Classic LUNC | US$0,00005344 | -5,00% | -0,76% | US$294.566.717 | US$11.720.061 | 5.512.117.228.865 LUNC |
| 176 |  Moca Network MOCA | US$0,07197 | -0,22% | -2,69% | US$284.745.589 | US$16.634.310 | 3.956.510.701 MOCA |
| 177 |  Livepeer LPT | US$6,28 | -5,37% | 3,82% | US$283.726.191 | US$21.108.803 | 45.206.080 LPT |
| 178 |  Akash Network AKT | US$1,01 | -5,01% | 0,10% | US$283.088.190 | US$10.956.037 | 279.884.872 AKT |
| 179 |  Creditcoin CTC | US$0,5613 | -5,15% | 5,42% | US$275.812.239 | US$10.868.780 | 491.416.053 CTC |
| 180 |  SafePal SFP | US$0,5279 | 0,64% | 5,79% | US$263.973.630 | US$10.086.407 | 500.000.000 SFP |
| 181 |  BUILDon B | US$0,2592 | -11,25% | -14,47% | US$259.174.191 | US$19.940.266 | 1.000.000.000 B |
| 182 |  EURC EURC | US$1,17 | -0,64% | -0,68% | US$258.014.069 | US$99.346.695 | 221.286.526 EURC |
| 183 |  ZORA ZORA | US$0,05725 | 5,35% | 18,81% | US$255.912.606 | US$133.024.751 | 4.469.999.999 ZORA |
| 184 |  Kusama KSM | US$14,82 | -4,98% | 3,28% | US$254.069.815 | US$17.927.513 | 17.147.796 KSM |
| 185 |  OriginTrail TRAC | US$0,5052 | -5,89% | 66,47% | US$252.587.154 | US$14.275.044 | 499.998.223 TRAC |
| 186 |  Amp AMP | US$0,003010 | -6,03% | -2,02% | US$253.660.263 | US$10.828.409 | 84.282.108.820 AMP |
| 187 |  MX Token MX | US$2,69 | -0,64% | 4,76% | US$251.007.773 | US$23.885.893 | 93.475.334 MX |
| 188 |  Avantis AVNT | US$0,9578 | -15,32% | -25,92% | US$247.318.246 | US$312.428.967 | 258.205.903 AVNT |
| 189 |  Turbo TURBO | US$0,003565 | -8,81% | 2,45% | US$245.978.571 | US$34.590.331 | 69.000.000.000 TURBO |
| 190 |  Anoma XAN | US$0,09708 | -3,27% | -19,65% | US$242.692.208 | US$155.155.971 | 2.500.000.000 XAN |
| 191 |  Safe SAFE | US$0,3628 | -5,14% | 2,19% | US$234.757.278 | US$16.693.259 | 647.156.877 SAFE |
| 192 |  cat in a dogs world MEW | US$0,002652 | -7,44% | 2,03% | US$235.704.624 | US$36.748.624 | 88.888.888.888 MEW |
| 193 |  Celo CELO | US$0,3873 | -8,73% | 58,12% | US$226.200.561 | US$105.430.794 | 584.100.629 CELO |
| 194 |  Dog (Bitcoin) DOG | US$0,002289 | -10,93% | 7,48% | US$228.877.202 | US$11.952.310 | 100.000.000.000 DOG |
| 195 |  IoTeX IOTX | US$0,02408 | -0,37% | 6,19% | US$227.344.685 | US$16.911.296 | 9.441.368.979 IOTX |
| 196 |  Kamino Finance KMNO | US$0,07679 | -7,41% | 13,58% | US$226.960.613 | US$30.556.667 | 2.955.479.560 KMNO |
| 197 |  Baby Doge Coin BabyDoge | - | -1,24% | 9,11% | US$225.543.131 | US$34.012.737 | 169.718.048.282.282.240 BabyDoge |
| 198 |  Cheems (cheems.pet) CHEEMS | US$0,000001200 | 8,15% | 12,10% | US$225.894.433 | US$11.407.378 | 187.495.034.775.398 CHEEMS |
| 199 |  Popcat (SOL) POPCAT | US$0,2287 | -7,87% | 5,60% | US$224.137.784 | US$46.183.994 | 979.973.185 POPCAT |
| 200 |  Qtum QTUM | US$2,11 | -5,89% | -0,46% | US$223.822.118 | US$57.089.208 | 105.840.294 QTUM |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.