Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,78 | -2,54% | 3,40% | US$2.373.779.752 | US$33.323.178 | 410.425.845 JLP |
| 202 |  Falcon USD USDf | US$0,9967 | -0,09% | -0,08% | US$1.486.142.416 | US$3.538.456 | 1.491.041.050 USDf |
| 203 |  Fasttoken FTN | US$1,85 | -0,48% | -5,10% | US$805.525.877 | US$26.837.378 | 436.261.513 FTN |
| 204 |  APX APX | US$1,45 | 4,52% | -12,50% | US$773.429.431 | US$674.856 | 532.509.870 APX |
| 205 |  Saros SAROS | US$0,2834 | -2,60% | -12,17% | US$744.012.837 | US$3.907.756 | 2.625.000.000 SAROS |
| 206 |  Zeebu ZBU | US$1,75 | -0,57% | -0,17% | US$727.511.486 | US$335.561 | 416.237.258 ZBU |
| 207 |  Global Dollar USDG | US$0,9999 | 0,01% | 0,00% | US$713.335.315 | US$8.309.745 | 713.431.805 USDG |
| 208 |  Ondo US Dollar Yield USDY | US$1,10 | 0,85% | -0,37% | US$689.577.036 | US$1.340.856 | 624.912.519 USDY |
| 209 |  Usual USD USD0 | US$0,9975 | 0,01% | -0,06% | US$623.209.350 | US$883.108 | 624.786.227 USD0 |
| 210 |  Beldex BDX | US$0,08212 | -2,45% | -2,12% | US$613.956.206 | US$11.613.892 | 7.476.607.067 BDX |
| 211 |  ChainOpera AI COAI | US$3,00 | 24,54% | 1,00% | US$590.361.391 | US$165.541.998 | 196.479.267 COAI |
| 212 |  SwissBorg BORG | US$0,5995 | -7,08% | -5,42% | US$588.831.538 | US$2.404.771 | 982.252.443 BORG |
| 213 |  USDai USDAI | US$1,03 | -1,87% | 0,00% | US$517.041.290 | US$9.165.039 | 501.351.126 USDAI |
| 214 |  Fluid FLUID | US$6,61 | -3,57% | 21,84% | US$506.961.932 | US$13.146.231 | 76.753.293 FLUID |
| 215 |  Loaded Lions LION | US$0,01515 | -5,73% | -4,36% | US$467.268.312 | US$1.368.618 | 30.845.220.686 LION |
| 216 |  Vision VSN | US$0,1265 | -2,95% | -3,84% | US$441.982.204 | US$1.210.594 | 3.494.511.509 VSN |
| 217 |  Telcoin TEL | US$0,004487 | -4,19% | 15,68% | US$408.342.394 | US$2.424.800 | 91.007.371.550 TEL |
| 218 |  Nexusmind NMD | US$37,12 | 7,95% | 429,57% | US$380.788.141 | - | 10.257.502 NMD |
| 219 |  AI Companions AIC | US$0,4719 | -1,25% | 46,37% | US$353.923.219 | US$8.931.827 | 749.999.700 AIC |
| 220 |  GHO GHO | US$0,9999 | 0,05% | 0,04% | US$352.780.605 | US$1.954.557 | 352.821.319 GHO |
| 221 |  Aster USDF USDF | US$0,9987 | 0,03% | 0,11% | US$349.889.203 | US$11.963.788 | 350.339.099 USDF |
| 222 |  币安人生 币安人生 | US$0,2938 | 0,00% | 0,00% | US$293.752.359 | US$419.186.466 | 1.000.000.000 币安人生 |
| 223 |  Legacy Frax Dollar FRAX | US$0,9977 | 0,00% | -0,03% | US$295.524.055 | US$2.669.895 | 296.214.177 FRAX |
| 224 |  Kinesis Gold KAU | US$128,44 | 0,66% | 3,10% | US$294.948.731 | US$27.566,48 | 2.296.397 KAU |
| 225 |  ApeX Protocol APEX | US$2,17 | -6,56% | 40,84% | US$292.461.404 | US$78.064.729 | 134.542.606 APEX |
| 226 |  Ribbita by Virtuals TIBBIR | US$0,2800 | -7,98% | 4,66% | US$280.001.445 | US$3.936.777 | 1.000.000.000 TIBBIR |
| 227 |  DeAgentAI AIA | US$2,67 | 7,06% | 450,53% | US$265.809.578 | US$43.028.445 | 99.500.000 AIA |
| 228 |  SOON SOON | US$0,8614 | 13,77% | 128,71% | US$248.888.424 | US$338.971.407 | 288.932.996 SOON |
| 229 |  Qubic QUBIC | US$0,000001840 | 0,93% | 14,70% | US$231.538.820 | US$3.935.550 | 125.577.301.778.727 QUBIC |
| 230 |  Keeta KTA | US$0,5379 | -10,93% | -7,98% | US$230.096.275 | US$10.505.212 | 427.796.807 KTA |
| 231 |  Astar ASTR | US$0,02728 | -2,99% | 29,00% | US$223.303.236 | US$82.980.939 | 8.186.323.227 ASTR |
| 232 |  Theta Fuel TFUEL | US$0,03105 | -4,43% | 1,34% | US$220.232.015 | US$2.137.205 | 7.092.737.569 TFUEL |
| 233 |  Golem GLM | US$0,2190 | -4,05% | 0,66% | US$218.989.998 | US$7.824.133 | 1.000.000.000 GLM |
| 234 |  Basic Attention Token BAT | US$0,1433 | -3,18% | 2,60% | US$214.274.785 | US$13.295.182 | 1.495.696.057 BAT |
| 235 |  Bio Protocol BIO | US$0,1280 | -4,44% | -2,18% | US$214.065.756 | US$62.869.095 | 1.671.788.864 BIO |
| 236 |  4 4 | US$0,2167 | 15,76% | 0,00% | US$216.659.271 | US$263.349.987 | 1.000.000.000 4 |
| 237 |  Velo VELO | US$0,01205 | -7,59% | -8,64% | US$211.654.312 | US$30.715.232 | 17.563.876.115 VELO |
| 238 |  UPCX UPC | US$2,26 | -0,01% | -16,98% | US$211.559.525 | US$762.484 | 93.791.754 UPC |
| 239 |  Peanut the Squirrel PNUT | US$0,2098 | -7,24% | 4,32% | US$209.808.693 | US$63.272.349 | 999.851.817 PNUT |
| 240 |  0x Protocol ZRX | US$0,2465 | -4,31% | 4,01% | US$209.101.155 | US$27.968.802 | 848.396.563 ZRX |
| 241 |  Zilliqa ZIL | US$0,01057 | -5,55% | 2,10% | US$206.703.390 | US$16.956.389 | 19.549.063.187 ZIL |
| 242 |  Grass GRASS | US$0,8436 | -4,21% | 9,49% | US$205.768.220 | US$46.965.287 | 243.905.091 GRASS |
| 243 |  Ailey ALE | US$0,5252 | -1,16% | 2,02% | US$206.360.529 | US$624.307 | 392.916.667 ALE |
| 244 |  Legacy Token LGCT | US$1,95 | -0,76% | -2,69% | US$206.489.846 | US$15.752.287 | 106.139.449 LGCT |
| 245 |  Mina MINA | US$0,1633 | -4,55% | 8,06% | US$205.122.187 | US$13.293.928 | 1.255.747.658 MINA |
| 246 |  Euler EUL | US$10,26 | -4,22% | 13,74% | US$203.170.780 | US$5.445.365 | 19.809.653 EUL |
| 247 |  SoSoValue SOSO | US$0,7337 | -2,63% | 3,10% | US$201.602.358 | US$12.703.671 | 274.766.576 SOSO |
| 248 |  Nervos Network CKB | US$0,004197 | -4,95% | 0,58% | US$198.968.824 | US$8.321.922 | 47.405.493.955 CKB |
| 249 |  Frax (prev. FXS) FRAX | US$2,19 | -4,89% | 2,38% | US$197.505.940 | US$14.332.191 | 90.302.779 FRAX |
| 250 |  AWE AWE | US$0,1014 | -1,57% | -13,76% | US$196.923.900 | US$12.630.754 | 1.942.420.283 AWE |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.