Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ViciCoin VCNT | US$18,57 | -0,63% | -1,68% | US$113.070.764 | US$151.027 | 6.089.112 VCNT |
| 352 |  Victoria VR VR | US$0,006686 | -7,47% | 18,35% | US$112.332.539 | US$1.620.838 | 16.800.000.000 VR |
| 353 |  Neiro NEIRO | US$0,0002668 | -9,72% | -0,63% | US$112.225.589 | US$51.456.413 | 420.684.589.532 NEIRO |
| 354 |  Venus XVS | US$6,84 | 3,27% | 17,95% | US$112.248.942 | US$35.284.523 | 16.402.918 XVS |
| 355 |  BOOK OF MEME BOME | US$0,001630 | -8,45% | 0,68% | US$112.274.236 | US$47.115.046 | 68.895.340.180 BOME |
| 356 |  Nano XNO | US$0,8406 | -3,95% | 6,43% | US$112.005.682 | US$992.595 | 133.248.297 XNO |
| 357 |  Ontology ONT | US$0,1214 | -4,44% | 3,94% | US$111.593.367 | US$10.078.974 | 918.864.523 ONT |
| 358 |  Launch Coin on Believe LAUNCHCOIN | US$0,1108 | -8,70% | 24,63% | US$110.790.054 | US$33.437.530 | 999.874.290 LAUNCHCOIN |
| 359 |  Band BAND | US$0,6616 | -5,04% | 3,84% | US$110.224.274 | US$14.001.336 | 166.604.387 BAND |
| 360 |  COTI COTI | US$0,04513 | -5,98% | 5,08% | US$108.399.160 | US$13.210.833 | 2.402.086.260 COTI |
| 361 |  ssv.network SSV | US$7,68 | -7,34% | 4,00% | US$108.074.179 | US$19.325.833 | 14.080.974 SSV |
| 362 |  NEXPACE NXPC | US$0,5136 | -4,85% | 3,69% | US$108.152.217 | US$24.929.444 | 210.578.736 NXPC |
| 363 |  Clearpool CPOOL | US$0,1313 | -6,85% | 2,99% | US$107.949.555 | US$5.517.217 | 822.446.755 CPOOL |
| 364 |  UMA UMA | US$1,22 | -2,43% | 2,72% | US$107.437.095 | US$34.117.125 | 87.786.754 UMA |
| 365 |  Rocket Pool RPL | US$4,89 | -6,06% | 4,09% | US$106.638.158 | US$7.359.362 | 21.788.637 RPL |
| 366 |  Status SNT | US$0,02214 | -3,43% | 2,52% | US$106.124.193 | US$11.606.928 | 4.793.768.417 SNT |
| 367 |  Request REQ | US$0,1289 | -1,13% | 3,20% | US$106.253.300 | US$3.498.816 | 824.195.687 REQ |
| 368 |  KUB Coin KUB | US$1,52 | -0,96% | 1,69% | US$105.062.214 | US$804.195 | 68.974.776 KUB |
| 369 |  Bless BLESS | US$0,05696 | -6,03% | 89,93% | US$104.898.345 | US$95.683.477 | 1.841.666.667 BLESS |
| 370 |  Paycoin PCI | US$0,09845 | -0,46% | -2,31% | US$103.896.043 | US$382.953 | 1.055.284.757 PCI |
| 371 |  Palu PALU | US$0,1170 | 0,00% | 0,00% | US$116.960.580 | US$408.191.055 | 1.000.000.000 PALU |
| 372 |  Gigachad GIGA | US$0,01104 | -5,41% | -5,36% | US$102.654.939 | US$3.540.834 | 9.302.411.888 GIGA |
| 373 |  Mira MIRA | US$0,5372 | -11,28% | -11,77% | US$102.727.559 | US$118.504.902 | 191.244.643 MIRA |
| 374 |  Solar SXP | US$0,1559 | -4,84% | 1,31% | US$102.611.845 | US$7.784.450 | 658.179.013 SXP |
| 375 |  ai16z AI16Z | US$0,09279 | -8,41% | 8,92% | US$102.064.286 | US$34.762.301 | 1.099.994.650 AI16Z |
| 376 |  MetaMask USD mUSD | US$0,9999 | 0,00% | 0,01% | US$101.830.229 | US$327.761 | 101.840.598 mUSD |
| 377 |  Gravity (by Galxe) G | US$0,009979 | -5,41% | 1,45% | US$101.531.651 | US$4.822.161 | 10.175.000.000 G |
| 378 |  Destra Network DSYNC | US$0,1027 | -10,04% | 15,34% | US$100.143.559 | US$7.230.626 | 974.947.710 DSYNC |
| 379 |  Lista DAO LISTA | US$0,4048 | 17,07% | 43,95% | US$99.850.818 | US$138.251.902 | 246.659.309 LISTA |
| 380 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1002 | -10,15% | 8,72% | US$100.149.648 | US$11.128.611 | 999.798.155 BITCOIN |
| 381 |  Ika IKA | US$0,03312 | -4,23% | 6,87% | US$99.347.627 | US$20.098.127 | 3.000.000.000 IKA |
| 382 |  Portal To Bitcoin PTB | US$0,05810 | -1,56% | 1,98% | US$99.395.250 | US$39.001.009 | 1.710.731.447 PTB |
| 383 |  Wilder World WILD | US$0,2344 | -3,38% | 1,70% | US$99.534.777 | US$2.930.712 | 424.630.764 WILD |
| 384 |  GOHOME GOHOME | US$198,14 | -3,49% | 0,52% | US$99.048.399 | US$4.023.172 | 499.895 GOHOME |
| 385 |  Magic Eden ME | US$0,5871 | -5,37% | 0,30% | US$98.130.287 | US$17.978.075 | 167.132.353 ME |
| 386 |  Yield Guild Games YGG | US$0,1627 | -7,16% | -0,87% | US$97.556.588 | US$35.010.531 | 599.649.529 YGG |
| 387 |  Osaka Protocol OSAK | US$0,0000001300 | -9,91% | 0,27% | US$96.970.097 | US$77.653,34 | 750.869.738.630.302 OSAK |
| 388 |  Orbler ORBR | US$0,09545 | 0,69% | -4,61% | US$96.940.764 | US$17.789,30 | 1.015.586.750 ORBR |
| 389 |  Space and Time SXT | US$0,06879 | -3,03% | 6,02% | US$96.300.484 | US$13.192.869 | 1.400.000.000 SXT |
| 390 |  Big Time BIGTIME | US$0,04719 | -5,63% | 1,06% | US$96.045.010 | US$18.965.430 | 2.035.303.934 BIGTIME |
| 391 |  Illuvium ILV | US$14,56 | -5,07% | 14,07% | US$95.614.141 | US$14.889.982 | 6.567.922 ILV |
| 392 |  Terra LUNA | US$0,1342 | -5,29% | -2,44% | US$95.263.759 | US$24.185.389 | 709.984.439 LUNA |
| 393 |  Keep Network KEEP | US$0,09774 | 28,11% | 40,52% | US$94.587.000 | US$14.512,33 | 967.787.054 KEEP |
| 394 |  FUNToken FUN | US$0,008683 | -2,00% | -10,00% | US$93.826.068 | US$9.592.753 | 10.806.201.658 FUN |
| 395 |  Storj STORJ | US$0,2232 | -5,23% | -2,50% | US$93.507.552 | US$10.627.919 | 418.973.379 STORJ |
| 396 |  Aevo AEVO | US$0,1022 | -6,34% | -8,42% | US$93.452.517 | US$39.296.099 | 914.571.257 AEVO |
| 397 |  iExec RLC RLC | US$1,07 | -4,06% | 4,57% | US$93.044.033 | US$7.006.532 | 86.999.785 RLC |
| 398 |  Blast BLAST | US$0,001961 | -5,07% | -1,03% | US$92.784.796 | US$7.892.627 | 47.323.922.508 BLAST |
| 399 |  Wiki Cat WKC | US$0,0000001700 | 3,90% | -1,55% | US$92.297.997 | US$1.542.661 | 545.841.869.902.118 WKC |
| 400 |  aixbt AIXBT | US$0,09250 | -9,78% | 3,10% | US$91.449.705 | US$33.276.674 | 988.682.933 AIXBT |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.