Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 07/10/2025

Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Wrapped ONUS Wrapped ONUS WONUSUS$0,6720-3,80%-1,17%US$64.235.639US$17.745,9795.588.895 WONUS
502FLock.io FLock.io FLOCKUS$0,2765-4,13%3,59%US$64.149.714US$56.042.660232.003.069 FLOCK
503Dohrnii Dohrnii DHNUS$3,752,10%1,43%US$64.092.879US$412.47517.075.042 DHN
504Simon's Cat Simon's Cat CATUS$0,0000085605,78%21,34%US$64.376.058US$61.920.4407.523.880.158.787 CAT
505Solv Protocol Solv Protocol SOLVUS$0,04299-1,20%-2,66%US$63.732.835US$14.799.3371.482.600.000 SOLV
506Usual Usual USUALUS$0,05074-7,56%2,01%US$63.565.574US$18.838.9491.252.850.559 USUAL
507DIA DIA DIAUS$0,5314-7,57%-3,08%US$63.590.712US$5.229.612119.676.104 DIA
508ArcBlock ArcBlock ABTUS$0,6445-7,18%-2,19%US$63.518.240US$448.80198.554.305 ABT
509Pax Dollar Pax Dollar USDPUS$1,000,03%0,08%US$63.281.289US$6.357.78963.264.568 USDP
510Marlin Marlin PONDUS$0,007692-4,64%0,40%US$63.091.920US$2.339.8238.202.394.162 POND
511dKargo dKargo DKAUS$0,01268-2,91%0,90%US$63.424.187US$2.386.0235.000.000.000 DKA
512Dent Dent DENTUS$0,0006286-6,64%1,89%US$62.857.351US$3.961.497100.000.000.000 DENT
513Cartesi Cartesi CTSIUS$0,07130-4,84%-2,53%US$62.964.224US$6.462.623883.051.970 CTSI
514Ontology Gas Ontology Gas ONGUS$0,1470-4,87%-0,85%US$62.903.756US$3.442.467427.833.864 ONG
515JOE JOE JOEUS$0,1557-7,39%0,43%US$62.740.696US$6.522.299402.980.933 JOE
516Venus BUSD Venus BUSD vBUSDUS$0,023333,52%4,15%US$62.878.882-2.694.770.470 vBUSD
517Pythia Pythia PYTHIAUS$0,06269-6,75%-15,36%US$62.583.853US$2.230.898998.377.586 PYTHIA
518Steem Steem STEEMUS$0,1183-4,86%0,96%US$62.545.208US$18.448.012528.546.574 STEEM
519Cetus Protocol Cetus Protocol CETUSUS$0,07348-7,51%-2,37%US$62.188.171US$16.693.396846.376.811 CETUS
520Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,3258-4,93%0,07%US$62.052.597US$9.936.860190.478.726 KNC
521UXLINK UXLINK UXLINKUS$0,1319-15,59%4,00%US$63.269.399US$37.684.541479.713.462 UXLINK
522deBridge deBridge DBRUS$0,031962,11%17,58%US$61.507.077US$13.982.3681.924.684.519 DBR
523Vine Coin Vine Coin VINEUS$0,06144-5,68%1,15%US$61.442.856US$21.171.028999.994.104 VINE
524Cheelee Cheelee CHEELUS$1,08-2,24%-6,49%US$61.391.555US$2.984.72456.828.115 CHEEL
525Tharwa Tharwa TRWAUS$0,008899-9,80%3,35%US$62.293.403US$2.704.6987.000.000.000 TRWA
526Electroneum Electroneum ETNUS$0,0034086,70%9,73%US$61.271.573US$1.393.83117.979.817.605 ETN
527Boundless Boundless ZKCUS$0,3058-7,20%-29,82%US$61.443.180US$46.338.085200.937.056 ZKC
528Saga Saga SAGAUS$0,1993-9,39%-4,75%US$61.094.916US$24.088.371306.562.611 SAGA
529Apertum Apertum APTMUS$1,02-7,59%-15,83%US$61.132.517US$4.659.75560.039.810 APTM
530Degen Degen DEGENUS$0,002841-5,92%1,08%US$60.924.368US$13.534.36121.448.399.978 DEGEN
531Alchemist AI Alchemist AI ALCHUS$0,07092-3,26%9,83%US$60.284.966US$32.895.414850.000.000 ALCH
532DOGS DOGS DOGSUS$0,0001171-7,01%-0,92%US$60.527.107US$16.958.448516.750.000.000 DOGS
533OpenEden OpenEden EDENUS$0,3296-6,46%-18,43%US$60.601.731US$79.344.220183.870.000 EDEN
534Renzo Renzo REZUS$0,01408-0,85%26,08%US$59.736.036US$55.545.6814.243.219.579 REZ
535TerraClassicUSD TerraClassicUSD USTCUS$0,01067-6,58%-2,67%US$59.635.666US$6.734.6855.588.680.365 USTC
536StorX Network StorX Network SRXUS$0,081670,53%-2,00%US$59.245.175US$3.763.537725.448.028 SRX
537DeFi Pulse Index DeFi Pulse Index DPIUS$105,12-5,84%4,32%US$58.758.035US$11.298,19558.983 DPI
538Coin98 Coin98 C98US$0,05861-8,45%27,80%US$58.606.428US$26.978.139999.999.711 C98
539Celer Network Celer Network CELRUS$0,007446-4,51%3,87%US$58.107.522US$6.651.7447.803.424.107 CELR
540Ergo Ergo ERGUS$0,7082-4,10%2,87%US$58.151.681US$227.46482.115.121 ERG
541Pirate Chain Pirate Chain ARRRUS$0,2951-1,29%38,17%US$57.895.053US$99.469,51196.213.798 ARRR
542Eurite Eurite EURIUS$1,17-0,60%-0,71%US$57.827.437US$11.739.80549.618.845 EURI
543Ape and Pepe Ape and Pepe APEPEUS$0,0000015307,99%75,45%US$57.693.005US$15.552.62037.816.229.951.857 APEPE
544Lisk Lisk LSKUS$0,2843-5,80%-2,78%US$57.741.046US$6.317.484203.067.214 LSK
545BUSD BUSD BUSDUS$1,053,51%4,14%US$57.559.323US$7.539.55955.026.224 BUSD
546Moonbeam Moonbeam GLMRUS$0,05647-6,89%-0,45%US$57.386.190US$6.656.1071.016.283.212 GLMR
547PAAL AI PAAL AI PAALUS$0,05694-8,99%15,73%US$56.648.815US$11.340.147994.800.165 PAAL
548BSquared Network BSquared Network B2US$1,216,41%51,82%US$56.851.444US$59.635.96146.900.245 B2
549Banana For Scale Banana For Scale BANANAS31US$0,0056214,35%12,68%US$56.212.301US$44.837.64210.000.000.000 BANANAS31
550Solidus Ai Tech Solidus Ai Tech AITECHUS$0,034572,86%26,42%US$56.933.486US$18.392.3731.647.050.594 AITECH

Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.

11/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/10/2025 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan