Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bitlight LIGHT | US$0,8418 | -7,21% | -8,09% | US$36.246.600 | US$62.378.322 | 43.056.972 LIGHT |
| 702 |  XION XION | US$0,8584 | 4,54% | 18,21% | US$36.394.531 | US$24.636.011 | 42.398.847 XION |
| 703 |  Global Commercial Business GCB | US$0,03016 | 0,33% | 0,08% | US$36.248.268 | US$64.816,84 | 1.201.844.746 GCB |
| 704 |  Automata Network ATA | US$0,04023 | -3,27% | 6,55% | US$36.094.632 | US$2.422.781 | 897.192.028 ATA |
| 705 |  TrueFi TRU | US$0,02715 | -7,16% | -1,24% | US$36.085.808 | US$7.977.964 | 1.329.345.686 TRU |
| 706 |  NAVI Protocol NAVX | US$0,05004 | 0,27% | 13,48% | US$36.016.463 | US$4.326.389 | 719.719.712 NAVX |
| 707 |  AVA (Travala) AVA | US$0,5151 | -4,53% | 6,02% | US$36.032.639 | US$9.086.522 | 69.949.531 AVA |
| 708 |  Highstreet HIGH | US$0,4615 | -5,27% | 0,14% | US$35.809.746 | US$5.241.888 | 77.591.518 HIGH |
| 709 |  AriaAI ARIA | US$0,1664 | -8,79% | -25,67% | US$36.378.454 | US$8.242.706 | 218.611.111 ARIA |
| 710 |  MovieBloc MBL | US$0,001901 | -3,76% | -2,73% | US$35.723.047 | US$9.361.651 | 18.787.887.214 MBL |
| 711 |  Lumia LUMIA | US$0,2696 | -7,58% | -4,36% | US$35.663.220 | US$4.324.395 | 132.285.305 LUMIA |
| 712 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,03% | US$35.563.824 | US$3.619.949 | 35.554.166 CUSD |
| 713 |  MyShell SHELL | US$0,1176 | -4,01% | 4,82% | US$35.722.189 | US$30.838.907 | 303.833.333 SHELL |
| 714 |  Tesla tokenized stock (xStock) TSLAX | US$436,85 | -3,67% | -1,38% | US$35.383.848 | US$28.441.130 | 80.998 TSLAX |
| 715 |  Gearbox Protocol GEAR | US$0,003548 | -7,51% | 7,93% | US$35.478.401 | US$1.110.618 | 10.000.000.000 GEAR |
| 716 |  Minswap MIN | US$0,01953 | -7,31% | -6,53% | US$35.214.993 | US$89.731,00 | 1.802.900.233 MIN |
| 717 |  Fartboy FARTBOY | US$0,03520 | -1,03% | 6,13% | US$35.179.504 | US$182.483 | 999.440.457 FARTBOY |
| 718 |  Aegis YUSD YUSD | US$1,00 | 0,03% | 0,03% | US$35.119.690 | US$569,09 | 35.085.419 YUSD |
| 719 |  MOMOFUN MM | US$0,004514 | 6,83% | 36,20% | US$35.207.055 | US$7.641.406 | 7.800.000.000 MM |
| 720 |  MEET48 IDOL | US$0,03871 | 2,57% | 6,40% | US$34.931.590 | US$34.843.885 | 902.400.000 IDOL |
| 721 |  Bluefin BLUE | US$0,1053 | -11,18% | -28,18% | US$34.774.542 | US$12.363.607 | 330.125.592 BLUE |
| 722 |  MARBLEX MBX | US$0,1347 | -2,76% | -2,84% | US$34.804.502 | US$2.946.810 | 258.317.272 MBX |
| 723 |  OLAXBT AIO | US$0,1498 | -0,51% | -2,10% | US$34.489.981 | US$4.757.407 | 230.250.000 AIO |
| 724 |  Access Protocol ACS | US$0,0007967 | -3,21% | -0,13% | US$34.646.080 | US$834.215 | 43.488.733.383 ACS |
| 725 |  Infinity Ground AIN | US$0,1544 | 0,14% | 4,69% | US$34.302.803 | US$9.593.815 | 222.225.493 AIN |
| 726 |  Unagi Token UNA | US$0,05207 | -4,67% | -12,09% | US$34.390.931 | US$218.923 | 660.520.704 UNA |
| 727 |  Fusionist ACE | US$0,4394 | -7,90% | -2,47% | US$34.297.605 | US$10.170.182 | 78.054.262 ACE |
| 728 |  OORT OORT | US$0,05625 | -0,08% | -7,57% | US$34.356.207 | US$967.211 | 610.765.108 OORT |
| 729 |  Phoenix PHB | US$0,5779 | -7,38% | 16,65% | US$34.176.245 | US$23.604.141 | 59.136.325 PHB |
| 730 |  inSure DeFi SURE | US$0,001281 | -9,89% | 46,42% | US$34.309.284 | US$262,19 | 26.790.063.175 SURE |
| 731 |  Lumera Health LUR | US$3,00 | 0,96% | 1,23% | US$34.181.839 | US$1.510.225 | 11.405.681 LUR |
| 732 |  AKEDO AKE | US$0,001493 | -5,00% | 20,67% | US$34.038.878 | US$8.019.152 | 22.796.250.000 AKE |
| 733 |  GUNZ GUN | US$0,02772 | -7,44% | 18,05% | US$33.387.795 | US$9.212.752 | 1.204.500.000 GUN |
| 734 |  GoPlus Security GPS | US$0,01264 | -1,98% | 14,36% | US$33.441.822 | US$6.947.793 | 2.644.952.479 GPS |
| 735 |  MyNeighborAlice ALICE | US$0,3341 | -8,02% | 13,46% | US$33.337.119 | US$28.687.494 | 99.795.028 ALICE |
| 736 |  Ice Open Network ICE | US$0,005036 | -4,04% | -13,01% | US$33.314.564 | US$14.196.837 | 6.615.204.261 ICE |
| 737 |  sudeng HIPPO | US$0,003316 | -4,87% | -3,28% | US$33.164.155 | US$13.368.579 | 10.000.000.000 HIPPO |
| 738 |  DEXTools DEXT | US$0,4734 | -2,92% | 4,97% | US$33.166.502 | US$90.529,98 | 70.053.781 DEXT |
| 739 |  Landwolf 0x67 WOLF | US$0,00003678 | -14,79% | 1,50% | US$33.181.268 | US$1.861.331 | 902.159.505.150 WOLF |
| 740 |  Fwog (SOL) FWOG | US$0,03376 | -1,41% | 10,24% | US$32.933.673 | US$3.370.430 | 975.635.328 FWOG |
| 741 |  DODO DODO | US$0,04529 | -4,15% | 5,52% | US$32.866.719 | US$7.548.036 | 725.703.404 DODO |
| 742 |  Ski Mask Dog SKI | US$0,03320 | -10,56% | 2,08% | US$32.849.891 | US$798.416 | 989.397.047 SKI |
| 743 |  SKYAI SKYAI | US$0,03270 | -13,25% | 28,50% | US$32.701.231 | US$19.819.988 | 1.000.000.000 SKYAI |
| 744 |  Ampleforth AMPL | US$1,15 | -2,81% | -4,06% | US$32.562.705 | US$121.401 | 28.274.494 AMPL |
| 745 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001564 | -5,81% | -6,02% | US$32.853.168 | US$262.783 | 21.000.000.000 MIM |
| 746 |  Bone ShibaSwap BONE | US$0,1405 | -2,41% | 4,80% | US$32.307.301 | US$4.720.449 | 229.923.351 BONE |
| 747 |  Oho OHO | US$0,001338 | -2,57% | 6,51% | US$32.269.335 | US$301.962 | 24.123.896.382 OHO |
| 748 |  nubcat NUB | US$0,03404 | 12,40% | 106,42% | US$32.338.204 | US$2.849.383 | 950.000.253 NUB |
| 749 |  My Lovely Planet MLC | US$0,3940 | -2,99% | -2,08% | US$32.141.853 | US$1.384.323 | 81.578.778 MLC |
| 750 |  Radworks RAD | US$0,6219 | -3,08% | -0,11% | US$32.074.714 | US$7.686.368 | 51.575.979 RAD |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.