Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CoinEx Token CET | US$0,05908 | -1,01% | 2,37% | US$41.866.983 | US$133.587 | 708.633.582 CET |
| 652 |  Velodrome Finance VELO | US$0,04536 | -5,45% | 3,27% | US$41.512.712 | US$5.448.351 | 915.202.511 VELO |
| 653 |  Elastos ELA | US$1,80 | -4,51% | -2,82% | US$41.280.218 | US$756.308 | 22.930.596 ELA |
| 654 |  StrikeX STRX | US$0,04707 | -2,73% | 41,46% | US$41.077.142 | US$9.374,25 | 872.680.994 STRX |
| 655 |  Gifto GFT | US$0,01874 | -1,77% | -5,86% | US$41.955.177 | US$27.078,57 | 2.238.551.373 GFT |
| 656 |  SuperRare RARE | US$0,04978 | -4,10% | 0,21% | US$41.038.393 | US$10.396.890 | 824.434.912 RARE |
| 657 |  Goldfinch GFI | US$0,4859 | -5,60% | -1,29% | US$40.690.563 | US$440.237 | 83.740.710 GFI |
| 658 |  Just a chill guy CHILLGUY | US$0,04070 | -8,43% | 8,78% | US$40.702.288 | US$11.215.813 | 999.950.441 CHILLGUY |
| 659 |  DarkStar DARKSTAR | US$0,1397 | 7,59% | 23,77% | US$40.984.702 | US$1.744.073 | 293.333.334 DARKSTAR |
| 660 |  Zeus Network ZEUS | US$0,1168 | -3,12% | 13,58% | US$40.397.457 | US$596.861.576 | 345.972.320 ZEUS |
| 661 |  PePeonTron PEPEONTRON | US$0,04025 | -3,26% | -3,84% | US$40.252.906 | US$381.341 | 999.996.900 PEPEONTRON |
| 662 |  NYM NYM | US$0,04930 | -1,19% | -0,83% | US$40.386.401 | US$2.963.409 | 819.124.028 NYM |
| 663 |  Hamster Kombat HMSTR | US$0,0006231 | -5,06% | 1,14% | US$40.111.519 | US$7.886.006 | 64.375.000.000 HMSTR |
| 664 |  EscoinToken ELG | US$0,2545 | -4,70% | 3,21% | US$39.992.430 | US$349.909 | 157.137.249 ELG |
| 665 |  Mythos MYTH | US$0,04672 | -6,44% | -14,45% | US$39.988.995 | US$160.110 | 855.885.424 MYTH |
| 666 |  Tensor TNSR | US$0,09721 | -5,52% | 2,13% | US$39.901.071 | US$10.033.055 | 410.443.884 TNSR |
| 667 |  PepeCoin PEPECOIN | US$0,3746 | -3,09% | 5,50% | US$40.098.991 | US$328.193 | 107.057.219 PEPECOIN |
| 668 |  SLERF SLERF | US$0,07974 | -5,85% | 4,26% | US$39.871.935 | US$5.163.962 | 499.997.750 SLERF |
| 669 |  Braintrust BTRST | US$0,1649 | -3,50% | -1,83% | US$39.808.937 | US$204.291 | 241.347.782 BTRST |
| 670 |  Origin Protocol OGN | US$0,06079 | -5,16% | 5,88% | US$39.688.927 | US$8.790.847 | 652.856.734 OGN |
| 671 |  UNIPOLY UNP | US$0,1813 | -3,03% | 16,40% | US$39.749.881 | US$508.464 | 219.230.000 UNP |
| 672 |  Maverick Protocol MAV | US$0,05230 | -10,48% | -10,36% | US$39.437.448 | US$10.639.016 | 753.995.104 MAV |
| 673 |  Manyu (manyushiba.com) MANYU | US$0,00000004000 | -12,64% | -30,98% | US$39.802.301 | US$7.929.216 | 1.000.000.000.000.000 MANYU |
| 674 |  Avalon Labs (AVL) AVL | US$0,2429 | -10,94% | -3,99% | US$39.265.468 | US$30.640.392 | 161.683.998 AVL |
| 675 |  Treehouse TREE | US$0,2523 | -5,82% | -0,31% | US$39.383.611 | US$30.358.011 | 156.122.449 TREE |
| 676 |  Lorenzo Protocol BANK | US$0,08902 | 4,71% | 28,07% | US$38.965.569 | US$18.335.507 | 437.718.183 BANK |
| 677 |  Arena-Z A2Z | US$0,005408 | -4,39% | 7,23% | US$38.934.549 | US$6.592.366 | 7.199.189.006 A2Z |
| 678 |  PolySwarm NCT | US$0,02054 | -3,52% | 2,46% | US$38.733.082 | US$421.617 | 1.885.500.782 NCT |
| 679 |  MindWaveDAO NILA | US$0,04574 | -3,87% | 315,78% | US$38.545.624 | US$401,33 | 842.766.177 NILA |
| 680 |  MSQUARE GLOBAL MSQ | US$6,50 | -8,10% | 27,38% | US$38.962.047 | US$911.832 | 5.990.103 MSQ |
| 681 |  Sapien SAPIEN | US$0,1535 | -14,19% | -3,24% | US$38.369.174 | US$14.891.177 | 250.000.000 SAPIEN |
| 682 |  DRX Token DRX | US$0,05794 | -0,27% | 3,93% | US$38.472.485 | US$511.184 | 664.002.145 DRX |
| 683 |  Liquity USD LUSD | US$0,9954 | -0,85% | -0,48% | US$38.445.964 | US$7.412,59 | 38.623.723 LUSD |
| 684 |  Towns TOWNS | US$0,01812 | -5,17% | -1,13% | US$38.223.918 | US$12.423.913 | 2.109.362.819 TOWNS |
| 685 |  Everscale EVER | US$0,01917 | -2,54% | 13,60% | US$38.053.770 | US$200.032 | 1.985.523.482 EVER |
| 686 |  Ampleforth Governance Token FORTH | US$2,64 | -3,79% | 4,01% | US$37.895.417 | US$4.142.994 | 14.343.554 FORTH |
| 687 |  Mubarak MUBARAK | US$0,03790 | 12,22% | 32,17% | US$37.895.994 | US$123.113.222 | 1.000.000.000 MUBARAK |
| 688 |  PinLink PIN | US$0,4325 | -4,96% | 1,48% | US$38.145.922 | US$1.679.672 | 88.206.631 PIN |
| 689 |  SmarDex SDEX | US$0,004083 | -3,09% | -1,74% | US$37.930.804 | US$523.552 | 9.290.919.897 SDEX |
| 690 |  Quai Network QUAI | US$0,04827 | 10,36% | 25,14% | US$37.774.115 | US$1.195.359 | 782.484.457 QUAI |
| 691 |  Autonolas OLAS | US$0,2093 | -8,00% | -2,95% | US$37.724.924 | US$640.980 | 180.229.266 OLAS |
| 692 |  Torch of Liberty LIBERTY | US$0,03774 | -5,35% | -4,75% | US$37.739.184 | US$3.204.116 | 1.000.000.000 LIBERTY |
| 693 |  Fractal Bitcoin FB | US$0,4425 | -2,76% | 1,74% | US$38.116.696 | US$5.401.700 | 86.130.550 FB |
| 694 |  Impossible Cloud Network ICNT | US$0,2229 | -3,65% | -8,03% | US$37.268.286 | US$4.660.288 | 167.226.162 ICNT |
| 695 |  MobileCoin MOB | US$0,1882 | -0,94% | 0,19% | US$37.342.216 | US$33.619,82 | 198.399.727 MOB |
| 696 |  MetYa MET | US$0,2205 | -0,16% | -3,89% | US$37.146.798 | US$51.366.467 | 168.498.467 MET |
| 697 |  Uquid Coin UQC | US$3,67 | -0,92% | -0,05% | US$36.702.673 | US$37.439,49 | 10.000.000 UQC |
| 698 |  Burnedfi BURN | US$2,93 | -1,28% | -10,98% | US$36.492.103 | US$154.763 | 12.444.161 BURN |
| 699 |  Symbol XYM | US$0,005878 | -2,43% | -2,04% | US$36.536.995 | US$137.277 | 6.215.791.567 XYM |
| 700 |  Test TST | US$0,03836 | 15,36% | 32,98% | US$36.269.330 | US$98.585.319 | 945.577.649 TST |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.