Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Humanity Protocol H | US$0,06666 | -0,25% | -7,42% | US$141.261.775 | US$19.875.338 | 2.119.259.306 H |
| 302 |  Harmony ONE | US$0,009541 | -7,86% | 3,73% | US$140.561.306 | US$15.885.096 | 14.731.922.530 ONE |
| 303 |  Subsquid SQD | US$0,1635 | -2,57% | -26,66% | US$139.789.148 | US$18.972.517 | 855.107.006 SQD |
| 304 |  Gems GEMS | US$0,2323 | -5,16% | 12,56% | US$139.093.910 | US$3.586.854 | 598.865.211 GEMS |
| 305 |  Stargate Finance STG | US$0,2091 | 0,26% | 19,53% | US$138.224.299 | US$24.443.973 | 660.951.371 STG |
| 306 |  aelf ELF | US$0,1740 | -2,33% | 1,06% | US$138.104.799 | US$5.976.770 | 793.862.217 ELF |
| 307 |  Memecoin MEME | US$0,002391 | -5,99% | -0,31% | US$136.277.688 | US$39.474.541 | 57.007.164.326 MEME |
| 308 |  Ankr ANKR | US$0,01364 | -4,02% | 2,92% | US$136.358.838 | US$12.055.703 | 10.000.000.000 ANKR |
| 309 |  Babylon BABY | US$0,05005 | -5,32% | 2,79% | US$134.144.470 | US$18.016.450 | 2.680.469.587 BABY |
| 310 |  OpenLedger OPEN | US$0,6257 | 0,69% | 45,65% | US$134.846.721 | US$271.502.954 | 215.500.000 OPEN |
| 311 |  RedStone RED | US$0,4565 | -5,63% | 8,36% | US$130.343.350 | US$13.937.684 | 285.543.466 RED |
| 312 |  Somnia SOMI | US$0,8124 | -8,23% | 14,04% | US$130.140.301 | US$86.383.450 | 160.200.000 SOMI |
| 313 |  WOO WOO | US$0,06775 | -9,75% | 3,31% | US$129.071.042 | US$14.431.831 | 1.905.073.375 WOO |
| 314 |  AUSD AUSD | US$0,9998 | 0,04% | 0,06% | US$128.886.327 | US$30.274.757 | 128.905.817 AUSD |
| 315 |  Shuffle SHFL | US$0,3830 | 6,78% | 15,13% | US$128.709.558 | US$924.296 | 336.060.255 SHFL |
| 316 |  YZY MONEY YZY | US$0,4278 | 1,91% | 2,97% | US$128.332.970 | US$7.598.272 | 299.999.754 YZY |
| 317 |  LCX LCX | US$0,1349 | -4,13% | -2,38% | US$128.062.799 | US$844.560 | 949.469.112 LCX |
| 318 |  Venom VENOM | US$0,1285 | -2,43% | -4,13% | US$127.124.359 | US$452.440 | 988.919.270 VENOM |
| 319 |  TROLL (SOL) TROLL | US$0,1280 | -10,39% | -9,93% | US$127.867.108 | US$11.755.663 | 998.943.749 TROLL |
| 320 |  Chia XCH | US$8,73 | -2,38% | 6,73% | US$125.876.695 | US$4.526.205 | 14.411.726 XCH |
| 321 |  Quantum Resistant Ledger QRL | US$1,89 | 16,05% | 20,48% | US$128.217.174 | US$387.448 | 67.937.170 QRL |
| 322 |  ICON ICX | US$0,1160 | -4,09% | 3,18% | US$124.959.241 | US$3.674.863 | 1.077.225.169 ICX |
| 323 |  HashKey Platform Token HSK | US$0,3859 | -0,01% | 3,03% | US$124.447.391 | US$1.022.736 | 322.460.009 HSK |
| 324 |  Altlayer ALT | US$0,02777 | -8,68% | 3,09% | US$124.319.768 | US$42.846.680 | 4.477.543.297 ALT |
| 325 |  Giggle Fund GIGGLE | US$124,35 | 25,13% | 624,98% | US$124.350.693 | US$72.364.599 | 1.000.000 GIGGLE |
| 326 |  Yala YU | US$0,9999 | 0,01% | -0,01% | US$123.853.273 | US$17.535,02 | 123.870.286 YU |
| 327 |  Mask Network MASK | US$1,24 | -4,61% | 0,87% | US$123.541.798 | US$23.167.924 | 100.000.000 MASK |
| 328 |  BitMart Token BMX | US$0,3797 | 2,45% | 18,06% | US$123.144.278 | US$5.605.340 | 324.281.616 BMX |
| 329 |  SLT SLT | US$14,48 | 1,18% | 8,85% | US$123.094.931 | US$560.131 | 8.500.000 SLT |
| 330 |  XYO XYO | US$0,008999 | -3,95% | 2,68% | US$122.881.257 | US$15.957.875 | 13.655.185.228 XYO |
| 331 |  Casper CSPR | US$0,009064 | -2,35% | -3,56% | US$122.188.874 | US$5.373.642 | 13.480.250.632 CSPR |
| 332 |  Numeraire NMR | US$15,80 | -4,00% | -2,87% | US$120.413.912 | US$30.021.677 | 7.621.250 NMR |
| 333 |  Staika STIK | US$0,9353 | -7,53% | -7,15% | US$120.555.250 | US$158.627 | 128.890.282 STIK |
| 334 |  Kadena KDA | US$0,3534 | -3,47% | 2,36% | US$118.235.871 | US$8.294.973 | 334.531.361 KDA |
| 335 |  Orca ORCA | US$1,97 | -3,48% | 1,82% | US$118.268.274 | US$12.484.045 | 60.157.228 ORCA |
| 336 |  GMT GMT | US$0,03788 | -5,90% | -0,42% | US$117.860.997 | US$21.575.790 | 3.111.400.155 GMT |
| 337 |  Arkham ARKM | US$0,5221 | -7,01% | 3,38% | US$117.529.985 | US$67.897.243 | 225.100.000 ARKM |
| 338 |  Verge XVG | US$0,007024 | -7,51% | 41,46% | US$116.049.835 | US$9.481.725 | 16.521.951.236 XVG |
| 339 |  Vana VANA | US$3,87 | -5,36% | 1,99% | US$116.329.527 | US$34.320.806 | 30.084.000 VANA |
| 340 |  Polymesh POLYX | US$0,1157 | -4,39% | 1,46% | US$115.524.894 | US$3.651.877 | 998.376.605 POLYX |
| 341 |  Osmosis OSMO | US$0,1543 | -10,48% | 12,72% | US$115.259.930 | US$13.855.123 | 746.822.600 OSMO |
| 342 |  io.net IO | US$0,5285 | -6,88% | 0,53% | US$114.979.585 | US$41.602.031 | 217.577.987 IO |
| 343 |  Noble Dollar USDN | US$0,9997 | 0,07% | 0,07% | US$114.896.774 | - | 114.930.621 USDN |
| 344 |  Waves WAVES | US$0,9616 | -4,32% | 1,04% | US$114.443.195 | US$21.420.082 | 119.013.592 WAVES |
| 345 |  Elixir deUSD DEUSD | US$0,9998 | 0,00% | 0,00% | US$114.157.949 | US$128.193 | 114.184.658 DEUSD |
| 346 |  Enjin Coin ENJ | US$0,06026 | -4,98% | -2,15% | US$113.914.543 | US$12.297.678 | 1.890.455.554 ENJ |
| 347 |  Loopring LRC | US$0,08282 | -4,47% | -1,13% | US$113.216.833 | US$12.190.020 | 1.367.105.325 LRC |
| 348 |  Orderly ORDER | US$0,3651 | -16,04% | 0,53% | US$113.700.758 | US$66.842.896 | 311.418.971 ORDER |
| 349 |  RealLink REAL | US$0,08235 | -4,59% | 10,72% | US$113.157.351 | US$24.268.905 | 1.374.041.752 REAL |
| 350 |  Solayer LAYER | US$0,3980 | -5,01% | 0,07% | US$112.871.198 | US$14.876.175 | 283.620.396 LAYER |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.