Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SushiSwap SUSHI | US$0,6846 | -6,43% | 2,38% | US$195.371.796 | US$43.903.213 | 285.397.090 SUSHI |
| 252 |  Aleo ALEO | US$0,3495 | -5,41% | 54,47% | US$194.188.098 | US$1.320.202.561 | 555.564.999 ALEO |
| 253 |  DORA DORA | US$0,1918 | -6,01% | -5,47% | US$189.892.172 | US$10.865.620 | 990.085.589 DORA |
| 254 |  Gas GAS | US$2,96 | -4,39% | 1,71% | US$192.404.196 | US$7.997.116 | 64.992.331 GAS |
| 255 |  ZetaChain ZETA | US$0,1783 | -5,15% | 10,03% | US$191.198.261 | US$51.300.371 | 1.072.093.750 ZETA |
| 256 |  GoМining GOMINING | US$0,4723 | -2,62% | 3,80% | US$192.223.908 | US$12.130.117 | 407.003.960 GOMINING |
| 257 |  Concordium CCD | US$0,01630 | -5,70% | -4,21% | US$190.540.896 | US$1.095.672 | 11.691.262.451 CCD |
| 258 |  WhiteRock WHITE | US$0,0002917 | 2,00% | 0,55% | US$189.588.980 | US$329.703 | 650.000.000.000 WHITE |
| 259 |  Oasis ROSE | US$0,02537 | -5,76% | 2,81% | US$188.035.544 | US$9.226.599 | 7.412.614.868 ROSE |
| 260 |  VVS Finance VVS | US$0,000004020 | -6,53% | -0,36% | US$187.766.581 | US$554.824 | 46.739.631.553.208 VVS |
| 261 |  Prom PROM | US$10,26 | 1,95% | 5,12% | US$187.248.978 | US$7.102.003 | 18.250.000 PROM |
| 262 |  StandX DUSD DUSD | US$1,00 | 0,00% | 0,03% | US$183.996.292 | US$122.984.083 | 183.967.817 DUSD |
| 263 |  Ravencoin RVN | US$0,01172 | -6,45% | 2,89% | US$183.592.017 | US$9.233.725 | 15.668.102.046 RVN |
| 264 |  Blur BLUR | US$0,07183 | -6,95% | -3,31% | US$182.909.272 | US$20.855.389 | 2.546.285.583 BLUR |
| 265 |  yearn.finance YFI | US$5.393,65 | -2,95% | 0,10% | US$182.734.762 | US$13.611.812 | 33.880 YFI |
| 266 |  MANTRA OM | US$0,1655 | -7,58% | 0,44% | US$179.996.316 | US$55.835.170 | 1.087.792.402 OM |
| 267 |  Ultima ULTIMA | US$4.825,05 | -5,90% | -25,01% | US$180.500.368 | US$22.381.959 | 37.409 ULTIMA |
| 268 |  SPACE ID ID | US$0,1514 | -3,56% | 3,87% | US$179.472.099 | US$14.605.509 | 1.185.661.127 ID |
| 269 |  Sahara AI SAHARA | US$0,07815 | -5,66% | 0,02% | US$179.174.920 | US$24.309.754 | 2.292.812.500 SAHARA |
| 270 |  Alchemy Pay ACH | US$0,01832 | -3,93% | 1,30% | US$175.508.030 | US$18.379.656 | 9.578.399.437 ACH |
| 271 |  Lombard BARD | US$0,7781 | -8,56% | -16,10% | US$175.076.889 | US$68.937.036 | 225.000.000 BARD |
| 272 |  Rekt (rektcoin.com) REKT | US$0,0000006100 | 5,42% | 4,69% | US$171.134.087 | US$3.427.112 | 279.035.991.300.915 REKT |
| 273 |  peaq PEAQ | US$0,1241 | -10,36% | 30,75% | US$168.255.853 | US$15.195.975 | 1.356.135.557 PEAQ |
| 274 |  ORDI ORDI | US$7,98 | -9,31% | 0,62% | US$167.544.727 | US$60.706.750 | 21.000.000 ORDI |
| 275 |  Horizen ZEN | US$9,48 | -2,63% | 22,43% | US$165.772.217 | US$44.373.352 | 17.491.087 ZEN |
| 276 |  48 Club Token KOGE | US$48,03 | 0,01% | 0,05% | US$162.726.381 | US$1.219.872.259 | 3.388.228 KOGE |
| 277 |  Centrifuge CFG | US$0,2823 | -13,69% | -17,91% | US$159.757.533 | US$4.681.461 | 565.904.993 CFG |
| 278 |  Metaplex MPLX | US$0,2731 | -4,38% | 2,59% | US$160.212.094 | US$7.304.070 | 586.541.376 MPLX |
| 279 |  XPR Network XPR | US$0,005676 | -2,10% | -8,68% | US$159.157.352 | US$4.102.143 | 28.040.081.364 XPR |
| 280 |  ZIGChain ZIG | US$0,1112 | -1,81% | 3,98% | US$156.734.617 | US$4.904.312 | 1.408.940.795 ZIG |
| 281 |  Moo Deng (moodengsol.com) MOODENG | US$0,1568 | -6,86% | 7,07% | US$155.261.118 | US$58.468.966 | 989.971.791 MOODENG |
| 282 |  Notcoin NOT | US$0,001550 | -4,60% | 1,12% | US$154.152.541 | US$27.442.413 | 99.433.648.809 NOT |
| 283 |  Official Melania Meme MELANIA | US$0,1736 | -6,58% | 3,11% | US$154.081.333 | US$5.211.909 | 887.497.281 MELANIA |
| 284 |  Holo HOT | US$0,0008675 | -3,94% | 2,30% | US$151.845.746 | US$8.268.850 | 175.036.616.363 HOT |
| 285 |  VeThor Token VTHO | US$0,001595 | -5,13% | 1,29% | US$151.279.097 | US$2.957.163 | 94.829.298.685 VTHO |
| 286 |  Threshold T | US$0,01487 | -5,02% | 0,89% | US$150.660.199 | US$4.974.737 | 10.132.205.877 T |
| 287 |  STBL STBL | US$0,3038 | -0,41% | -13,28% | US$151.892.167 | US$152.572.189 | 500.000.000 STBL |
| 288 |  EthereumPoW ETHW | US$1,38 | -7,25% | 2,04% | US$148.490.005 | US$14.017.472 | 107.818.999 ETHW |
| 289 |  GMX GMX | US$14,36 | -4,51% | -5,13% | US$148.310.638 | US$20.846.936 | 10.328.598 GMX |
| 290 |  Succinct PROVE | US$0,7568 | -7,14% | 13,39% | US$147.584.863 | US$29.682.186 | 195.000.000 PROVE |
| 291 |  Fellaz FLZ | US$0,3106 | -0,43% | 4,85% | US$146.575.583 | US$3.240.389 | 471.874.940 FLZ |
| 292 |  CoW Protocol COW | US$0,2794 | -6,28% | 7,47% | US$145.755.620 | US$10.033.828 | 521.666.363 COW |
| 293 |  BounceBit BB | US$0,1819 | -5,81% | -0,23% | US$145.036.894 | US$31.240.854 | 797.194.523 BB |
| 294 |  Non-Playable Coin NPC | US$0,01932 | -12,15% | 16,19% | US$145.369.635 | US$8.639.462 | 7.522.745.513 NPC |
| 295 |  STASIS EURO EURS | US$1,16 | 0,51% | -0,35% | US$144.514.537 | - | 124.125.940 EURS |
| 296 |  Siacoin SC | US$0,002567 | -4,36% | -0,38% | US$143.841.332 | US$6.211.903 | 56.025.636.522 SC |
| 297 |  World Mobile Token WMTX | US$0,2044 | -4,64% | -9,29% | US$143.615.909 | US$9.569.251 | 702.774.077 WMTX |
| 298 |  Rollbit Coin RLB | US$0,07529 | -2,54% | 3,55% | US$142.962.648 | US$500.551 | 1.898.803.668 RLB |
| 299 |  SKALE SKL | US$0,02365 | -5,12% | -3,67% | US$142.613.839 | US$13.495.849 | 6.029.852.671 SKL |
| 300 |  DigiByte DGB | US$0,007929 | -6,65% | 6,47% | US$142.240.088 | US$4.794.810 | 17.939.231.587 DGB |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.