Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  XRP ARMY ARMY | US$0,01214 | -10,75% | -17,18% | - | US$65.218,09 | - |
| 4505 |  Store of Value VAL | US$0,0003535 | 12,62% | 393,74% | - | US$58.421,98 | - |
| 4506 |  SNPIT TOKEN SNPT | US$0,009655 | 3,33% | 38,80% | - | US$64.957,18 | - |
| 4507 |  IceCream AI ICECREAM | US$0,01441 | 3,29% | 0,56% | - | US$64.746,66 | - |
| 4508 |  Libra Incentix LIXX | US$0,0008347 | -10,97% | 240,15% | - | US$64.631,09 | - |
| 4509 |  Proprietary Trading Network SN8 | US$10,63 | -4,48% | 5,95% | - | US$64.450,71 | - |
| 4510 |  Mavryk Network $MVRK | US$0,07633 | -15,25% | -4,20% | - | US$64.353,02 | - |
| 4511 |  Steam22 STM | US$0,08758 | -1,56% | 1,20% | - | US$64.299,96 | - |
| 4512 |  Content Bitcoin CTB | US$288,36 | 0,26% | -0,08% | - | US$64.126,07 | - |
| 4513 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0004100 | 206,11% | 123,25% | - | US$63.952,38 | - |
| 4514 |  FITCHIN Universe CHIN | US$0,006729 | -30,13% | -29,55% | - | US$63.459,14 | - |
| 4515 |  Undead Blocks UNDEAD | US$0,002711 | -1,65% | -0,55% | - | US$63.244,54 | - |
| 4516 |  DIN DIN | US$0,05163 | -5,89% | 0,58% | - | US$61.948,72 | - |
| 4517 |  Morning Routine ROUTINE | US$0,00009772 | -11,22% | -11,19% | - | US$63.132,30 | - |
| 4518 |  00 Token 00 | US$0,01303 | -5,07% | 0,18% | - | US$62.955,43 | - |
| 4519 |  UCX UCX | US$0,02461 | -1,75% | -1,94% | - | US$62.853,41 | - |
| 4520 |  SALVIUM SAL | US$0,1038 | -19,50% | 41,12% | - | US$62.831,97 | - |
| 4521 |  LEOX LEOX | US$0,04932 | -2,16% | -1,16% | - | US$62.645,94 | - |
| 4522 |  Netswap NETT | US$0,03557 | -2,02% | -0,04% | - | US$62.350,13 | - |
| 4523 |  Decentralized Music Chain DMCC | US$0,01720 | -4,95% | -9,42% | - | US$60.697,46 | - |
| 4524 |  node.sys NYS | US$0,03297 | -1,10% | -5,60% | - | US$62.279,09 | - |
| 4525 |  Global Virtual Coin GVC | US$0,01326 | 4,44% | 14,59% | - | US$62.172,32 | - |
| 4526 |  Snake wif Hat SSSSS | US$0,00006702 | 4,67% | 19,60% | - | US$61.325,47 | - |
| 4527 |  Rabi RABI | US$0,0003282 | -0,29% | 16,79% | - | US$61.305,44 | - |
| 4528 |  SCARCITY SCARCITY | US$0,07957 | -5,21% | 4,56% | - | US$60.925,24 | - |
| 4529 |  Utya UTYA | US$0,01180 | -20,22% | 40,06% | - | US$68.216,61 | - |
| 4530 |  LANDWOLF (AVAX) WOLF | US$0,000001840 | -7,28% | -12,86% | - | US$61.175,96 | - |
| 4531 |  Bongo Cat BONGO | US$0,006747 | -6,94% | 15,01% | - | US$61.051,51 | - |
| 4532 |  USD X20 USDX | US$1,00 | 0,02% | 0,05% | - | US$61.338,13 | - |
| 4533 |  Reform DAO RFRM | US$0,01634 | -1,98% | -8,77% | - | US$60.496,85 | - |
| 4534 |  Real Nigger Tate RNT | US$0,001656 | -3,87% | 0,78% | - | US$60.459,69 | - |
| 4535 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001024 | -6,83% | -14,90% | - | US$60.147,25 | - |
| 4536 |  Blue Snakes SNAKES | US$0,00007917 | 2,52% | -23,01% | - | US$59.912,61 | - |
| 4537 |  intern INTERN | US$0,1941 | -12,60% | 0,00% | - | US$59.567,61 | - |
| 4538 |  marumaruNFT MARU | US$0,0002611 | 0,43% | -9,95% | - | US$58.241,61 | - |
| 4539 |  OpenOcean OOE | US$0,004603 | 9,94% | 30,62% | - | US$59.275,52 | - |
| 4540 |  Glo Dollar USDGLO | US$0,9989 | 0,16% | -0,13% | - | US$56.098,05 | - |
| 4541 |  WOLF WOLF | US$0,01772 | -12,23% | -26,34% | - | US$59.138,49 | - |
| 4542 |  Governance OHM GOHM | US$5.828,06 | -2,05% | -1,26% | - | US$59.203,08 | - |
| 4543 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001521 | -5,85% | 0,02% | - | US$58.738,42 | - |
| 4544 |  XPX XPX | US$0,00001516 | 8,55% | -2,86% | - | US$58.557,27 | - |
| 4545 |  DEX223 D223 | US$0,0001751 | -3,24% | -26,46% | - | US$59.363,57 | - |
| 4546 |  Torus (torus.network) TORUS | US$0,1809 | 13,69% | 28,95% | - | US$58.300,90 | - |
| 4547 |  Truebit TRU | US$0,2366 | -3,59% | 9,27% | - | US$58.038,00 | - |
| 4548 |  Dexalot ALOT | US$0,1805 | -3,97% | 2,76% | - | US$57.933,88 | - |
| 4549 |  Tongtongcoin TTC | US$0,02093 | -9,00% | -9,36% | - | US$57.799,25 | - |
| 4550 |  Homebrew Robotics Club BREW | US$0,003827 | -19,06% | 36,01% | - | US$57.919,15 | - |
| 4551 |  IncomRWA IRWA | US$0,01751 | -0,05% | 0,41% | - | US$57.522,02 | - |
| 4552 |  Coloniume Network CLNX | US$0,04100 | -6,66% | -5,27% | - | US$56.777,26 | - |
| 4553 |  Friend.tech FRIEND | US$0,03684 | -4,21% | -74,65% | - | US$56.738,54 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.