Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  Solaris AI SOLARIS | US$0,0003330 | -20,50% | -4,78% | - | US$117.198 | - |
| 4305 |  Operon Origins ORO | US$0,003946 | -19,52% | 1,72% | - | US$116.677 | - |
| 4306 |  Mobipad MBP | US$0,08396 | -4,61% | 0,34% | - | US$116.159 | - |
| 4307 |  Tap Protocol TAP | US$0,4917 | -0,68% | 42,01% | - | US$115.785 | - |
| 4308 |  Medifakt FAKT | US$0,0003980 | 0,04% | -9,64% | - | US$115.151 | - |
| 4309 |  CrypGPT TOKEN CGPT | US$0,08265 | 0,41% | 160,89% | - | US$113.999 | - |
| 4310 |  TFNY TFNY | US$0,0001707 | -2,34% | 11,28% | - | US$114.935 | - |
| 4311 |  Minto BTCMT | US$0,8502 | 0,10% | 4,07% | - | US$114.751 | - |
| 4312 |  Oshi Token OSHI | US$0,01975 | -4,38% | -20,67% | - | US$114.239 | - |
| 4313 |  BEENZ BEENZ | US$0,0001641 | -2,38% | -0,57% | - | US$114.057 | - |
| 4314 |  Quorium QGOLD | US$3.935,02 | 5,48% | 1,91% | - | US$113.172 | - |
| 4315 |  Pizza (Ordinals) PIZZA | US$0,1438 | -4,15% | 17,81% | - | US$112.843 | - |
| 4316 |  AION 5100 AION | US$0,2007 | -6,64% | -5,57% | - | US$111.720 | - |
| 4317 |  xx network XX | US$0,01851 | 4,76% | 13,88% | - | US$110.499 | - |
| 4318 |  NFMart NFM | US$0,00003162 | -4,37% | 103,05% | - | US$111.255 | - |
| 4319 |  Bitcoin TRC20 BTCT | US$121.730 | -2,48% | 6,60% | - | US$111.057 | - |
| 4320 |  Army of Fortune Gem AFG | US$0,006648 | -0,77% | -0,26% | - | US$110.590 | - |
| 4321 |  UBU UBU | US$0,01698 | -0,74% | 3,14% | - | US$110.487 | - |
| 4322 |  QF Network QF | US$1,75 | -9,42% | 15,10% | - | US$110.518 | - |
| 4323 |  Sender ASI | US$0,003180 | -1,52% | -0,89% | - | US$109.015 | - |
| 4324 |  Aquarius AQUA | US$0,0008809 | -3,93% | 0,94% | - | US$109.749 | - |
| 4325 |  Squid Game (CTO) SQUID | US$0,006087 | 2,68% | 11,09% | - | US$108.057 | - |
| 4326 |  PumpMeme PM | US$1,14 | 0,65% | 1,14% | - | US$107.523 | - |
| 4327 |  BoxBet BXBT | US$0,02182 | -4,25% | 10,19% | - | US$108.075 | - |
| 4328 |  Voxto Amplify VXT | US$0,03153 | 4,84% | 24,51% | - | US$107.404 | - |
| 4329 |  Glidr GLIDR | US$1,17 | -0,20% | 0,67% | - | US$107.029 | - |
| 4330 |  Australian Safe Shepherd ASS | - | -0,29% | 17,28% | - | US$106.426 | - |
| 4331 |  MEDIEUS MDUS | US$0,0004061 | -0,69% | -0,37% | - | US$106.270 | - |
| 4332 |  Lucidum Coin LUCIC | US$0,5857 | 6,33% | 17,70% | - | US$106.164 | - |
| 4333 |  OMNIA Protocol OMNIA | US$0,006260 | 0,10% | -2,41% | - | US$105.678 | - |
| 4334 |  Sixpack Miner SIXP | US$0,02307 | -1,75% | -8,04% | - | US$105.941 | - |
| 4335 |  Atomic Meta ATMC | US$0,05547 | 0,04% | 0,86% | - | US$104.933 | - |
| 4336 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00003146 | 247,28% | 65,62% | - | US$100.386 | - |
| 4337 |  Celium SN51 | US$19,11 | -4,62% | 3,67% | - | US$104.451 | - |
| 4338 |  Snapmuse.io SMX | US$0,001581 | -2,24% | 13,40% | - | US$104.191 | - |
| 4339 |  Tipcoin TIP | US$0,00002128 | -9,04% | 18,74% | - | US$103.943 | - |
| 4340 |  ProBit Token PROB | US$0,05040 | 0,37% | -16,00% | - | US$103.250 | - |
| 4341 |  Dark Machine MXNA | US$0,004396 | -59,35% | -45,21% | - | US$103.541 | - |
| 4342 |  BitStable BSSB | US$0,03688 | -12,62% | -2,70% | - | US$103.314 | - |
| 4343 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03131 | -5,98% | -0,27% | - | US$102.048 | - |
| 4344 |  Jewelry Token JEWELRY | US$38,58 | 1,26% | 8,90% | - | US$102.409 | - |
| 4345 |  The Kingdom Coin TKC | US$0,03267 | 3,57% | 28,74% | - | US$102.398 | - |
| 4346 |  Gather GAT | US$0,6115 | -13,32% | 0,14% | - | US$102.157 | - |
| 4347 |  Metaverse HQ HQ | US$0,0007804 | -7,92% | -4,35% | - | US$100.743 | - |
| 4348 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002206 | -7,80% | 1,92% | - | US$100.662 | - |
| 4349 |  4-CHAN 4CHAN | - | 11,61% | 30,46% | - | US$90.702,30 | - |
| 4350 |  Landwolf (firstlandwolfeth) WOLF | US$0,00001489 | 6,61% | 52,22% | - | US$100.249 | - |
| 4351 |  Carbon Capture CCO2 | US$12,06 | 0,28% | -0,98% | - | US$99.669,68 | - |
| 4352 |  MBGA MBGA | US$0,0001017 | 61,77% | 121,11% | - | US$99.517,67 | - |
| 4353 |  TitanX TITANX | US$0,0000001500 | -4,05% | 5,28% | - | US$100.064 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.