Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  Salamanca DON | US$0,0007802 | 2,20% | 14,18% | - | US$135.240 | - |
| 4255 |  Project MIRAI MIRAI | US$0,003869 | -10,91% | 2,45% | - | US$136.080 | - |
| 4256 |  Nolus NLS | US$0,009627 | -1,50% | 12,62% | - | US$134.571 | - |
| 4257 |  COINDEPO COINDEPO | US$0,08174 | 1,89% | 0,00% | - | US$134.714 | - |
| 4258 |  Octavia AI VIA | US$0,02205 | 22,02% | 40,54% | - | US$133.693 | - |
| 4259 |  TENET TENET | US$0,00009241 | -1,92% | -9,70% | - | US$133.670 | - |
| 4260 |  #1 Tiktok Squirrel PEANUT | US$0,0004112 | -7,21% | 1,79% | - | US$133.823 | - |
| 4261 |  Sparklife SPS | US$0,00007679 | -11,25% | -6,81% | - | US$135.729 | - |
| 4262 |  Celo Brazilian Real CREAL | US$0,1870 | -0,15% | -0,38% | - | US$118.491 | - |
| 4263 |  MAGA Trump MAGATRUMP | US$0,1284 | -3,31% | 8,27% | - | US$133.354 | - |
| 4264 |  Andromeda ANDR | US$0,001540 | -19,16% | -25,29% | - | US$133.044 | - |
| 4265 |  Libertum LBM | US$0,01276 | -25,89% | -20,22% | - | US$133.622 | - |
| 4266 |  InitVerse INI | US$0,03175 | 0,16% | -3,24% | - | US$132.359 | - |
| 4267 |  AIC (Artificial Intelligence Coin) AIC | US$27,00 | 0,01% | 12,29% | - | US$130.767 | - |
| 4268 |  Brazilian Digital Token BRZ | US$0,1870 | -0,29% | -0,43% | - | US$132.562 | - |
| 4269 |  Bloomberg Galaxy Crypto Index BGCI | US$3,71 | -4,16% | 5,83% | - | US$132.316 | - |
| 4270 |  Camelot Token GRAIL | US$273,60 | -5,15% | 4,61% | - | US$131.309 | - |
| 4271 |  Holy coin HOLY | US$0,002177 | -25,79% | -59,00% | - | US$130.529 | - |
| 4272 |  Lympid LYP | US$0,03050 | 1,64% | 22,97% | - | US$129.201 | - |
| 4273 |  Bitcoiva BCA | US$10,86 | 5,51% | 10,30% | - | US$128.691 | - |
| 4274 |  Paladeum PLB | US$0,5570 | -0,42% | 0,33% | - | US$128.656 | - |
| 4275 |  ThetaDrop TDROP | US$0,001228 | -0,66% | -0,11% | - | US$128.147 | - |
| 4276 |  Base God TYBG | US$0,00005184 | -3,72% | 4,23% | - | US$127.940 | - |
| 4277 |  Nova finance NOVA | US$0,0009266 | 0,73% | 11,97% | - | US$127.269 | - |
| 4278 |  DiemLibre DLB | US$0,0001244 | -4,53% | -6,18% | - | US$126.275 | - |
| 4279 |  Zen AI ZENAI | US$0,00007143 | -6,90% | 4,73% | - | US$125.602 | - |
| 4280 |  FOMO FOMO | US$0,004505 | -7,67% | -3,60% | - | US$125.300 | - |
| 4281 |  RECON RECON | US$0,01749 | 0,43% | 1,97% | - | US$125.123 | - |
| 4282 |  Archway ARCH | US$0,005740 | 0,90% | 9,96% | - | US$124.959 | - |
| 4283 |  SAFE(AnWang) SAFE | US$3,06 | 4,27% | 6,09% | - | US$124.941 | - |
| 4284 |  Lyvely LVLY | US$0,02178 | -0,08% | -0,20% | - | US$124.897 | - |
| 4285 |  krest Network KREST | US$0,01056 | 0,40% | 29,62% | - | US$124.616 | - |
| 4286 |  Index Cooperative INDEX | US$0,9910 | -5,00% | -2,28% | - | US$125.216 | - |
| 4287 |  Unicorn UWU | US$0,00008093 | -8,76% | 0,91% | - | US$124.258 | - |
| 4288 |  Empyreal EMP | US$38,03 | -11,98% | -14,68% | - | US$124.154 | - |
| 4289 |  Bird Dog BIRDDOG | US$0,000003300 | -7,14% | -2,74% | - | US$123.411 | - |
| 4290 |  Gold Fever NGL | US$0,007963 | 2,04% | -3,67% | - | US$122.889 | - |
| 4291 |  TonCapy TCAPY | US$0,00009683 | 2,74% | -7,21% | - | US$114.123 | - |
| 4292 |  Seiyan Token SEIYAN | US$0,002274 | -9,60% | -4,71% | - | US$123.221 | - |
| 4293 |  ExchangeCoin EXCC | US$0,05610 | -1,57% | 6,08% | - | US$121.757 | - |
| 4294 |  Tesla TSLA | US$72,22 | 570,94% | -81,48% | - | US$119.945 | - |
| 4295 |  BNB DOG INU BNBDOG | - | -1,71% | 3,16% | - | US$120.014 | - |
| 4296 |  Megalink MG8 | US$0,0005985 | -0,17% | -22,18% | - | US$119.887 | - |
| 4297 |  Lendle LEND | US$0,03038 | -28,82% | 73,37% | - | US$120.841 | - |
| 4298 |  Enegra (EGX) EGX | US$191,35 | 0,32% | -0,10% | - | US$119.608 | - |
| 4299 |  VitaStem VITASTEM | US$0,000004720 | 0,00% | 0,00% | - | US$118.773 | - |
| 4300 |  Japan Open Chain JOC | US$0,09096 | 5,00% | -2,98% | - | US$119.597 | - |
| 4301 |  Stables Labs (USDX) USDX | US$0,9999 | 0,27% | 0,08% | - | US$118.785 | - |
| 4302 |  Tema TEMA | US$0,0001303 | -1,79% | 6,68% | - | US$118.388 | - |
| 4303 |  Arowana ARW | US$0,03320 | 8,69% | 21,15% | - | US$73.400,83 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.