Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  Shirushi Coin SISC | US$1,27 | -0,13% | 0,81% | - | US$257.075 | - |
| 4055 |  Tomarket TOMA | US$0,0000007500 | -0,90% | -2,66% | - | US$253.856 | - |
| 4056 |  lilpump LILPUMP | US$0,00007272 | 4,16% | -19,47% | - | US$255.663 | - |
| 4057 |  BOOK OF BILLIONAIRES BOBE | US$0,0002582 | 0,47% | 3,34% | - | US$253.408 | - |
| 4058 |  XGP XGP | US$0,00001040 | 0,13% | 0,19% | - | US$252.459 | - |
| 4059 |  Robora RBR | US$0,08608 | -6,57% | 36,16% | - | US$257.954 | - |
| 4060 |  aUSDT aUSDT | US$1,00 | -0,01% | -0,01% | - | US$250.524 | - |
| 4061 |  ChompCoin CHOMP | US$0,02827 | -27,28% | -30,63% | - | US$240.532 | - |
| 4062 |  Kinesis Silver KAG | US$47,90 | -2,21% | 1,77% | - | US$211.791 | - |
| 4063 |  KIP Protocol KIP | US$0,0004450 | 12,56% | 12,37% | - | US$254.572 | - |
| 4064 |  RWT TOKEN RWT | US$0,000008750 | 2,95% | -2,06% | - | US$246.764 | - |
| 4065 |  xDAI xDAI | US$0,9872 | 0,17% | -0,27% | - | US$247.559 | - |
| 4066 |  Cats (catshouse.live) CATS | US$0,000001310 | -6,06% | 13,22% | - | US$247.292 | - |
| 4067 |  NetX NETX | US$1,09 | -6,08% | -4,69% | - | US$244.542 | - |
| 4068 |  FERMA SOSEDI FERMA | US$0,04726 | -2,62% | 6,70% | - | US$247.258 | - |
| 4069 |  COW COW | US$0,01679 | 0,90% | 22,41% | - | US$247.212 | - |
| 4070 |  Tell A Tale TAT | US$0,001474 | 0,47% | 8,66% | - | US$244.745 | - |
| 4071 |  Moon MOON | US$0,0003003 | 5,33% | -6,21% | - | US$242.405 | - |
| 4072 |  AIFlow AFT | US$0,001159 | 3,41% | 9,60% | - | US$240.341 | - |
| 4073 |  Qace Dynamics QACE | US$0,04345 | -13,22% | 21,33% | - | US$240.369 | - |
| 4074 |  Olympus v2 OHM | US$21,79 | -1,68% | -0,58% | - | US$234.038 | - |
| 4075 |  PlasticHero PTH | US$0,04128 | -4,51% | 1,35% | - | US$237.172 | - |
| 4076 |  President Donald J. Trump PDJT | US$0,0004010 | 0,01% | 0,05% | - | US$238.091 | - |
| 4077 |  Digital Swiss Franc DSFR | US$0,002701 | 0,01% | 0,07% | - | US$239.053 | - |
| 4078 |  OnePiece 1PIECE | US$0,0005157 | 2,00% | -20,79% | - | US$237.881 | - |
| 4079 |  Ballswap BSP | US$0,0000002400 | 0,50% | -91,61% | - | US$237.706 | - |
| 4080 |  Layer One X L1X | US$16,97 | 0,01% | 0,66% | - | US$236.476 | - |
| 4081 |  Astroon AST | US$0,006253 | 0,02% | -8,76% | - | US$235.436 | - |
| 4082 |  Legend of Arcadia ARCA | US$0,01217 | -2,29% | -4,83% | - | US$232.263 | - |
| 4083 |  Anzen Finance (ANZ) ANZ | US$0,001573 | -11,98% | 130,19% | - | US$243.957 | - |
| 4084 |  HIPPOP HIP | US$0,0003379 | 0,22% | 1,61% | - | US$234.821 | - |
| 4085 |  MARVIN MARVIN | US$0,000004340 | -14,94% | 26,95% | - | US$234.270 | - |
| 4086 |  RefundCoin RFD | US$0,000003960 | 6,92% | 14,96% | - | US$233.490 | - |
| 4087 |  Klaytn KLAY | US$0,1421 | -5,81% | -5,73% | - | US$226.169 | - |
| 4088 |  Ozone Chain OZO | US$0,1306 | -1,32% | -2,67% | - | US$232.827 | - |
| 4089 |  BJustCoin BJC | US$4,05 | -0,17% | -0,15% | - | US$232.132 | - |
| 4090 |  Alterverse AVC | US$0,0002427 | 5,12% | -14,30% | - | US$231.686 | - |
| 4091 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007285 | -4,13% | 5,29% | - | US$231.267 | - |
| 4092 |  Angle Protocol EURA | US$1,17 | -0,49% | -0,60% | - | US$230.309 | - |
| 4093 |  USDA USDA | US$0,9999 | -0,09% | 0,04% | - | US$230.309 | - |
| 4094 |  ASSDAQ ASSDAQ | US$0,001408 | -19,93% | -32,00% | - | US$230.955 | - |
| 4095 |  Love Earn Enjoy LEE | US$1,50 | 0,10% | -3,11% | - | US$229.984 | - |
| 4096 |  Ink Finance QUILL | US$0,003549 | 3,14% | 29,46% | - | US$230.173 | - |
| 4097 |  Memetic / PepeCoin MEME | US$0,002395 | -5,72% | 0,21% | - | US$229.265 | - |
| 4098 |  exSat Network XSAT | US$2,20 | 0,27% | 2,40% | - | US$230.947 | - |
| 4099 |  Dippy SN11 | US$3,76 | -3,78% | -16,15% | - | US$224.295 | - |
| 4100 |  Higher HIGHER | US$0,002266 | -2,32% | -0,96% | - | US$223.746 | - |
| 4101 |  JUNO JUNO | US$0,09594 | -18,08% | 67,26% | - | US$228.336 | - |
| 4102 |  Freedom FDM | US$0,01087 | 1,25% | -1,97% | - | US$223.197 | - |
| 4103 |  MixMax MC | US$2,96 | -2,31% | 0,18% | - | US$223.279 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.