Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3904 |  Lord Of SOL LOS | US$0,00003205 | -3,98% | 6,45% | - | US$513.950 | - |
| 3905 |  GHOAD GHOAD | US$0,0001898 | 20,54% | 22,22% | - | US$519.985 | - |
| 3906 |  PepeAI PEPEAI | US$0,0001095 | -4,71% | 3,10% | - | US$513.928 | - |
| 3907 |  MAP Network MAP | US$0,06195 | 5,52% | 8,50% | - | US$506.280 | - |
| 3908 |  DOGE-1 Satellite DOGE-1 | US$0,002246 | -17,75% | -23,14% | - | US$496.092 | - |
| 3909 |  SNAP $NAP | US$0,000004660 | -5,32% | 6,01% | - | US$497.914 | - |
| 3910 |  BOME AI BOME | US$97.459.292 | 529,77% | 2,00% | - | US$496.052 | - |
| 3911 |  Eagle AI EAI | US$0,1223 | -9,53% | 13,60% | - | US$492.289 | - |
| 3912 |  Elympics ELP | US$0,002956 | -1,12% | 19,42% | - | US$498.731 | - |
| 3913 |  Ekubo Protocol EKUBO | US$5,28 | -2,44% | 27,31% | - | US$491.539 | - |
| 3914 |  mini MINI | US$0,009000 | -12,56% | 8,18% | - | US$487.815 | - |
| 3915 |  Shytoshi Kusama SHY | US$0,001864 | -1,87% | -2,76% | - | US$486.867 | - |
| 3916 |  Philcoin PHL | US$0,01470 | 13,55% | 9,33% | - | US$485.784 | - |
| 3917 |  UpRock UPT | US$0,008234 | -2,70% | -0,92% | - | US$486.293 | - |
| 3918 |  NOT CAT | US$0,003333 | 516,99% | 147,78% | - | US$477.543 | - |
| 3919 |  Ecoreal Estate ECOREAL | US$0,3177 | -0,56% | 1,66% | - | US$480.861 | - |
| 3920 |  BigStrategy Inc BSTR | US$0,00008572 | -38,75% | -4,25% | - | US$497.388 | - |
| 3921 |  Heurist AI HEU | US$0,01744 | -4,13% | 8,31% | - | US$479.143 | - |
| 3922 |  Nailong NAILONG | US$0,0003318 | 263,37% | 135,84% | - | US$477.394 | - |
| 3923 |  Phemex Token PT | US$0,8656 | -2,89% | 8,80% | - | US$475.534 | - |
| 3924 |  DaVinci Protocol DCOIN | US$0,4000 | 0,02% | 0,05% | - | US$476.210 | - |
| 3925 |  yellow ket KET | US$0,04825 | -13,56% | -19,96% | - | US$473.480 | - |
| 3926 |  DefiTuna TUNA | US$0,1030 | -9,52% | -11,37% | - | US$468.417 | - |
| 3927 |  GUMMY GUMMY | US$0,0008378 | -6,05% | 3,74% | - | US$469.016 | - |
| 3928 |  EchoLink Network ECHO | US$0,1591 | -0,47% | 5,97% | - | US$467.823 | - |
| 3929 |  NERO Chain NERO | US$0,005407 | 1,11% | -7,12% | - | US$467.442 | - |
| 3930 |  FOGNET FOG | US$0,02520 | 0,07% | 17,85% | - | US$463.918 | - |
| 3931 |  Base is for everyone BASE | US$0,002361 | -7,66% | -4,39% | - | US$461.547 | - |
| 3932 |  Ozonechain OZONE | US$6,19 | -1,42% | -0,97% | - | US$457.502 | - |
| 3933 |  Jet2Holidays JET2 | US$0,0001461 | -9,32% | -51,00% | - | US$457.102 | - |
| 3934 |  Chutes SN64 | US$25,93 | -4,29% | -1,64% | - | US$462.103 | - |
| 3935 |  RZUSD RZUSD | US$1,00 | 0,00% | 0,02% | - | US$451.578 | - |
| 3936 |  SOFA Org RCH | US$0,2783 | -5,21% | 7,00% | - | US$452.880 | - |
| 3937 |  TAIX TAIX | US$0,0004380 | -11,89% | 17,84% | - | US$449.152 | - |
| 3938 |  Smart Pocket SP | US$0,007187 | -33,86% | 0,00% | - | US$449.161 | - |
| 3939 |  LEMON LEMX | US$36,01 | -1,09% | -5,95% | - | US$441.576 | - |
| 3940 |  Stargaze STARS | US$0,0005187 | -24,47% | -39,59% | - | US$439.890 | - |
| 3941 |  Nelore Coin NLC | US$0,001481 | 8,13% | 24,71% | - | US$440.931 | - |
| 3942 |  NuCoin NUC | US$0,06606 | -0,20% | -1,82% | - | US$435.204 | - |
| 3943 |  Five Pillars Token 5PT | US$0,007951 | 12,61% | 77,05% | - | US$432.479 | - |
| 3944 |  Hedera Guild Game HGG | US$0,0005125 | 1,79% | 9,02% | - | US$444.280 | - |
| 3945 |  InfluxAI Token IFAI | US$0,005303 | 2,34% | -7,66% | - | US$430.197 | - |
| 3946 |  Modulr EMDR | US$17,37 | -22,36% | -15,34% | - | US$431.739 | - |
| 3947 |  FISH2 FISH2 | US$0,01119 | 203,42% | 250,98% | - | US$431.242 | - |
| 3948 |  Lester LESTER | US$0,0008880 | -10,63% | -6,98% | - | US$427.805 | - |
| 3949 |  The Innovation Game TIG | US$0,4811 | -8,24% | -3,26% | - | US$423.978 | - |
| 3950 |  HARRIS DOGS DOGS | US$0,0005578 | 525,01% | 856,02% | - | US$418.709 | - |
| 3951 |  MISSION PAWSIBLE MISSION | US$0,00001054 | -1,11% | -3,76% | - | US$420.357 | - |
| 3952 |  MUSD MUSD | US$0,9952 | -0,02% | 0,39% | - | US$419.217 | - |
| 3953 |  Pulse XPL | US$0,2204 | -0,34% | -2,30% | - | US$415.990 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.