Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4004 |  Pond Coin PNDC | US$0,0000001200 | 9,28% | 2,56% | - | US$320.032 | - |
| 4005 |  WPAY WPAY | US$0,1781 | 0,44% | -0,07% | - | US$316.011 | - |
| 4006 |  LOULOU LOULOU | US$0,002067 | -1,60% | -0,28% | - | US$316.546 | - |
| 4007 |  I love puppies PUPPIES | - | -39,99% | -14,25% | - | US$313.866 | - |
| 4008 |  Inscribe INS | US$0,009788 | -5,04% | 7,27% | - | US$315.507 | - |
| 4009 |  Patic PTC | US$0,0009149 | -4,02% | -8,97% | - | US$311.872 | - |
| 4010 |  STRIKE STRIKE | US$0,0008863 | -7,13% | -4,83% | - | US$313.038 | - |
| 4011 |  Merchant Moe MOE | US$0,1230 | -5,65% | 66,23% | - | US$318.288 | - |
| 4012 |  PEPECOIN PEP | US$0,001059 | -24,58% | -56,94% | - | US$307.990 | - |
| 4013 |  Luxury Travel Token LTT | US$0,02652 | -19,98% | 35,79% | - | US$306.058 | - |
| 4014 |  ParkCoin KPK | US$1,19 | 0,27% | 1,98% | - | US$305.195 | - |
| 4015 |  OSK OSK | US$120,26 | -9,06% | -30,47% | - | US$302.357 | - |
| 4016 |  Abster ABSTER | US$0,01653 | -11,52% | -13,91% | - | US$299.602 | - |
| 4017 |  D.A.I.Wo DAIWO | US$1,25 | 0,03% | 0,28% | - | US$300.198 | - |
| 4018 |  OBI Real Estate OBICOIN | US$0,02584 | -3,83% | -33,52% | - | US$297.878 | - |
| 4019 |  Autonomous Virtual Beings AVB | US$0,0007294 | 29,67% | 21,94% | - | US$230.422 | - |
| 4020 |  Rato The Rat (ratotherat.com) RATO | US$0,000001000 | -10,86% | 15,79% | - | US$294.179 | - |
| 4021 |  Zygo the frog ZYGO | US$0,003870 | -5,59% | 21,47% | - | US$292.484 | - |
| 4022 |  Andrea Von Speed ANDREA | US$0,0002481 | -11,74% | -15,90% | - | US$293.125 | - |
| 4023 |  Radx AI RADX | US$0,000002470 | -0,56% | -0,33% | - | US$295.130 | - |
| 4024 |  Coral Protocol CORAL | US$0,002210 | -9,75% | 17,94% | - | US$290.409 | - |
| 4025 |  Sovryn Dollar DLLR | US$0,9755 | -0,80% | 0,08% | - | US$291.054 | - |
| 4026 |  FOOM FOOM | US$0,0000001800 | -3,44% | 7,81% | - | US$290.762 | - |
| 4027 |  Summit SUMMIT | US$0,00001297 | -34,20% | 17,89% | - | US$275.040 | - |
| 4028 |  BLUB BLUB | US$0,00000002000 | -8,27% | 37,69% | - | US$288.015 | - |
| 4029 |  U Coin U | US$0,01067 | -6,17% | -19,24% | - | US$289.466 | - |
| 4030 |  XO Protocol XOXO | US$0,0009949 | -0,19% | -1,30% | - | US$287.846 | - |
| 4031 |  Terraport TERRA | US$0,008569 | 9,39% | 59,76% | - | US$287.567 | - |
| 4032 |  LoveBit LB | US$0,0000003800 | -10,88% | -25,45% | - | US$262.265 | - |
| 4033 |  Wolfswap MOON | US$0,0004977 | -2,78% | -0,92% | - | US$285.901 | - |
| 4034 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004622 | -7,24% | -0,20% | - | US$281.644 | - |
| 4035 |  Bityuan BTY | US$0,04093 | 2,18% | -7,61% | - | US$281.669 | - |
| 4036 |  MASHIDA MSHD | US$0,02072 | 33,34% | 110,09% | - | US$280.863 | - |
| 4037 |  Flayer FLAY | US$0,03791 | 7,17% | -3,61% | - | US$280.936 | - |
| 4038 |  BitMEX Token BMEX | US$0,2325 | 4,61% | 14,63% | - | US$265.596 | - |
| 4039 |  Alpha Trader Exchange (ATX) SN63 | US$2,73 | -4,82% | 1,91% | - | US$271.326 | - |
| 4040 |  GAMA Coin GAMA | US$0,6969 | -1,46% | 5,21% | - | US$270.914 | - |
| 4041 |  Petunia PETUNIA | US$0,00009039 | -13,35% | 17,91% | - | US$263.938 | - |
| 4042 |  TRASH COIN TRASH | US$0,003251 | 0,00% | 0,00% | - | US$265.912 | - |
| 4043 |  MetaniaGames v2 METANIA | US$0,01607 | 5,29% | 1,55% | - | US$262.772 | - |
| 4044 |  HEX HEX | US$0,002792 | -5,20% | 1,13% | - | US$264.589 | - |
| 4045 |  Baby BFT BBFT | US$0,007503 | 22,75% | 86,27% | - | US$260.597 | - |
| 4046 |  717ai by Virtuals WIRE | US$0,006078 | 0,53% | 7,94% | - | US$257.261 | - |
| 4047 |  BITCOIN FUTURE BTCF | US$0,08358 | 0,00% | 0,04% | - | US$255.390 | - |
| 4048 |  Tethereum T99 | US$0,2985 | -0,26% | 76,02% | - | US$258.347 | - |
| 4049 |  Quantum Q | US$0,002916 | 2,19% | 28,62% | - | US$256.742 | - |
| 4050 |  League of Kingdoms Arena LOKA | US$0,1360 | -0,67% | -5,19% | - | US$275.793 | - |
| 4051 |  Laïka LAIKA | US$0,2716 | -5,91% | 35,40% | - | US$256.174 | - |
| 4052 |  EURØP EUROP | US$1,16 | -0,31% | -0,43% | - | US$255.413 | - |
| 4053 |  Dawg Coin DAWG | US$0,0001289 | 3,98% | 4,60% | - | US$252.590 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.