Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3854 |  Michi MICHI | US$0,00003558 | 286,07% | -27,61% | - | US$695.508 | - |
| 3855 |  FAFO FAFO | US$0,0005287 | -4,48% | -4,37% | - | US$690.619 | - |
| 3856 |  SORA GROK GROK | US$0,08601 | 375,34% | 512,73% | - | US$666.909 | - |
| 3857 |  KnockOut Games GG | US$0,002219 | -1,86% | 1,95% | - | US$678.919 | - |
| 3858 |  BDTCOIN BDTC | US$56,44 | 8,24% | -1,11% | - | US$672.515 | - |
| 3859 |  TURBO BOME TURBO | US$0,000009220 | -12,76% | 201,01% | - | US$672.619 | - |
| 3860 |  Cofinex CNX | US$0,1214 | -22,31% | -17,61% | - | US$663.893 | - |
| 3861 |  PDX Coin PDX | US$199,78 | 0,22% | 8,93% | - | US$655.177 | - |
| 3862 |  Zedxion ZEDXION | US$0,5489 | -0,74% | 7,68% | - | US$649.681 | - |
| 3863 |  bAI Fund BAI | US$0,0009304 | -6,99% | -8,61% | - | US$642.919 | - |
| 3864 |  CryptoBlades Kingdoms KING | US$0,00008956 | -5,01% | -20,55% | - | US$632.564 | - |
| 3865 |  Just Elizabeth Cat ELIZABETH | US$0,001650 | -3,17% | -9,65% | - | US$620.834 | - |
| 3866 |  Wrapped XDAI wxDai | US$0,9999 | 0,01% | 0,03% | - | US$613.488 | - |
| 3867 |  LABUBU LABUBU | US$0,0002827 | 215,44% | 281,55% | - | US$611.159 | - |
| 3868 |  DNA DNA | - | -5,16% | -4,68% | - | US$599.911 | - |
| 3869 |  EVDC Network EVDC | US$0,00003497 | -1,44% | 14,08% | - | US$598.948 | - |
| 3870 |  Ten Best Coins TBC | US$16.763,72 | -2,66% | 8,08% | - | US$598.230 | - |
| 3871 |  STAU STAU | US$0,01718 | -2,30% | 8,53% | - | US$602.472 | - |
| 3872 |  Zetrix ZETRIX | US$15,69 | -3,17% | 4,38% | - | US$596.414 | - |
| 3873 |  Nacho the Kat NACHO | US$0,00004704 | -2,30% | 14,29% | - | US$595.753 | - |
| 3874 |  BitoPro Exchange Token BITO | US$0,2256 | 1,07% | 25,14% | - | US$588.098 | - |
| 3875 |  Peapods Finance PEAS | US$4,62 | -5,02% | -2,34% | - | US$583.769 | - |
| 3876 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,002287 | -5,18% | 295,88% | - | US$583.850 | - |
| 3877 |  Cope COPE | US$0,0008509 | -25,84% | -65,39% | - | US$579.270 | - |
| 3878 |  XEN Crypto XEN | US$0,00000003000 | -7,21% | 24,74% | - | US$577.066 | - |
| 3879 |  Pi Network AI PIAI | - | -1,74% | 0,18% | - | US$574.532 | - |
| 3880 |  LABUBU (labubu.farm) LABUBU | US$0,01915 | 304,08% | 430,96% | - | US$573.515 | - |
| 3881 |  LIF3 LIF3 | US$0,01211 | -3,63% | 0,70% | - | US$575.060 | - |
| 3882 |  Luigi Inu LUIGI | US$0,0006263 | -6,96% | 6,52% | - | US$567.673 | - |
| 3883 |  Seamless SEAM | US$0,3697 | -6,95% | 11,14% | - | US$574.563 | - |
| 3884 |  Miu MIU | US$0,00000002000 | 2,61% | -1,27% | - | US$558.214 | - |
| 3885 |  Neuron NRN | US$0,06198 | -3,78% | 23,08% | - | US$560.729 | - |
| 3886 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04053 | -6,37% | 0,01% | - | US$556.537 | - |
| 3887 |  Whalebit CES | US$2,72 | -2,80% | -17,33% | - | US$555.771 | - |
| 3888 |  Swaperry PERRY | US$0,001487 | 26,22% | 33,71% | - | US$556.629 | - |
| 3889 |  Diem DIEM | US$184,98 | 41,75% | 39,01% | - | US$548.959 | - |
| 3890 |  Bybit Staked SOL BBSOL | US$244,77 | -5,00% | 5,95% | - | US$548.424 | - |
| 3891 |  Silo Finance SILO | US$0,02097 | -1,64% | 3,24% | - | US$542.309 | - |
| 3892 |  HAiO HAIO | US$0,02188 | -5,27% | -10,06% | - | US$534.798 | - |
| 3893 |  Syncvault SVTS | US$0,1887 | -24,09% | -28,37% | - | US$535.648 | - |
| 3894 |  CPCoin CPC | US$0,08027 | 0,01% | 0,06% | - | US$538.285 | - |
| 3895 |  Astherus ASTHERUS | US$0,001525 | 68,26% | -29,21% | - | US$555.569 | - |
| 3896 |  Patlu PATLU | US$0,0003314 | 258,38% | 637,49% | - | US$532.099 | - |
| 3897 |  lolcat lolcat | US$0,0002045 | -12,82% | -5,72% | - | US$530.857 | - |
| 3898 |  OpenPad AI OPAD | US$0,003242 | 5,56% | -28,60% | - | US$529.031 | - |
| 3899 |  Axelrod by Virtuals AXR | US$0,006290 | -6,90% | -2,18% | - | US$536.245 | - |
| 3900 |  TEXITcoin TXC | US$4,27 | -2,59% | -10,04% | - | US$528.863 | - |
| 3901 |  赵长娥 赵长娥 | US$0,00008665 | -46,20% | 0,00% | - | US$521.361 | - |
| 3902 |  Terra Classic USD (Wormhole) USTC | US$0,01069 | -6,43% | -2,60% | - | US$519.931 | - |
| 3903 |  Blade Games BLADE | US$0,01191 | -6,43% | 10,34% | - | US$518.916 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.