Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3804 |  Based Froc FROC | US$0,000007890 | -14,31% | 48,62% | - | US$987.641 | - |
| 3805 |  MAGA PEOPLE | US$0,001085 | 473,39% | 438,78% | - | US$957.319 | - |
| 3806 |  LOCK IN LOCKIN | US$0,008592 | -11,52% | 21,86% | - | US$963.779 | - |
| 3807 |  Beers BEER | US$0,006732 | 427,23% | 600,64% | - | US$948.296 | - |
| 3808 |  Trencher TRENCHER | US$0,002025 | -4,36% | 2,38% | - | US$950.207 | - |
| 3809 |  Shiba Inu TREAT TREAT | US$0,001157 | 7,77% | 10,94% | - | US$945.838 | - |
| 3810 |  Luckify LUCK | US$0,2481 | -6,32% | 25,24% | - | US$936.663 | - |
| 3811 |  Meta Games Coin MGC | US$3,51 | 1,20% | 8,59% | - | US$1.139.818 | - |
| 3812 |  Xcellar XCL | US$0,006177 | 0,00% | 0,00% | - | US$933.457 | - |
| 3813 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,3004 | -99,92% | -99,09% | - | US$928.506 | - |
| 3814 |  NianNian NIANNIAN | US$0,004315 | 20,45% | 52,89% | - | US$926.803 | - |
| 3815 |  Terrace TRC | US$0,003382 | -15,18% | -12,81% | - | US$919.820 | - |
| 3816 |  EOS EOS | US$0,3992 | -3,22% | 1,46% | - | US$924.458 | - |
| 3817 |  XSPA XSPA | US$0,004261 | -2,09% | 21,67% | - | US$898.637 | - |
| 3818 |  Moolah MOOLAH | US$0,006065 | 3,47% | -1,95% | - | US$870.346 | - |
| 3819 |  Orgo ORGO | US$0,004684 | -22,77% | -21,14% | - | US$864.383 | - |
| 3820 |  Auki AUKI | US$0,02002 | -13,41% | -16,05% | - | US$844.445 | - |
| 3821 |  EverValue Coin EVA | US$29,76 | -3,40% | 5,40% | - | US$908.177 | - |
| 3822 |  Solaxy SOLX | US$0,0003374 | -4,82% | 4,17% | - | US$861.305 | - |
| 3823 |  SEDA Protocol SEDA | US$0,04916 | 5,26% | 34,28% | - | US$851.963 | - |
| 3824 |  Hyper USD USDHL | US$0,9977 | -0,15% | -0,11% | - | US$875.620 | - |
| 3825 |  Binance's Palu PALU | US$0,0004664 | 3,93% | -6,98% | - | US$847.087 | - |
| 3826 |  Turbo Trump TURBO | US$0,001497 | 302,02% | 368,43% | - | US$886.842 | - |
| 3827 |  STO Operating System STOOS | US$1,47 | -0,83% | -2,03% | - | US$840.659 | - |
| 3828 |  SmartWorld Global SWGT | US$0,05489 | -5,87% | 0,49% | - | US$831.860 | - |
| 3829 |  Punchimals PUNCHI | US$0,003747 | -2,55% | 2,68% | - | US$830.398 | - |
| 3830 |  SharpLink Gaming SBET | US$0,00004984 | -12,34% | -4,60% | - | US$828.664 | - |
| 3831 |  DRESSdio DRESS | US$0,1088 | -3,17% | -1,79% | - | US$824.091 | - |
| 3832 |  The Big Five Token BFT | US$0,00008551 | 16,32% | 35,83% | - | US$821.083 | - |
| 3833 |  RUNWAGO RUNWAGO | US$0,09670 | -17,79% | -54,60% | - | US$810.793 | - |
| 3834 |  Targon SN4 | US$14,98 | -3,82% | 4,31% | - | US$801.205 | - |
| 3835 |  ZERA ZERA | US$0,02639 | 0,00% | 0,00% | - | US$847.362 | - |
| 3836 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,57 | -8,15% | 108,46% | - | US$800.405 | - |
| 3837 |  Mecha Conquest MCQ | US$0,002966 | -9,33% | 11,25% | - | US$788.366 | - |
| 3838 |  DaGama World DGMA | US$0,08036 | -3,30% | 24,60% | - | US$778.299 | - |
| 3839 |  Bandot Protocol BDT | US$0,00006520 | 0,02% | 36,80% | - | US$775.283 | - |
| 3840 |  Formula 1 CHAMPAGNE | US$0,001133 | 352,65% | 1,00% | - | US$770.874 | - |
| 3841 |  Book of Meme 3.0 BOME | US$0,00000009000 | 221,30% | 137,87% | - | US$727.526 | - |
| 3842 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | -6,08% | 6,30% | - | US$755.073 | - |
| 3843 |  Honey HONEY | US$1,00 | 0,20% | 0,35% | - | US$754.440 | - |
| 3844 |  Panther Ai PAI | US$0,01766 | 6,77% | 23,87% | - | US$741.187 | - |
| 3845 |  Circular Protocol CIRX | US$0,004756 | -2,65% | 6,51% | - | US$736.556 | - |
| 3846 |  SocialGood SG | US$0,01331 | -3,60% | -6,95% | - | US$734.320 | - |
| 3847 |  DOPU The Dog with A Purpose DOPU | US$0,003301 | -2,62% | 0,52% | - | US$736.584 | - |
| 3848 |  Fat Fella FAT | US$0,001035 | -8,43% | -8,42% | - | US$734.053 | - |
| 3849 |  MetaDAO (old) META | US$3.769,90 | -38,96% | 89,75% | - | US$726.628 | - |
| 3850 |  DRDR DRDR | US$0,1668 | -0,85% | -25,68% | - | US$724.260 | - |
| 3851 |  All InX SMART CHAIN ASC | US$1,25 | -0,16% | 2,13% | - | US$722.946 | - |
| 3852 |  GAME by Virtuals GAME | US$0,01431 | -17,16% | 8,95% | - | US$720.445 | - |
| 3853 |  Doland Tremp TREMP | US$0,01596 | -2,11% | 0,45% | - | US$701.375 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.