Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  Dust DUST | US$0,005957 | 98,63% | 352,98% | - | US$8.269.268 | - |
| 3605 |  Labubu LABUBU | US$0,000003500 | 323,46% | 602,30% | - | US$8.624.416 | - |
| 3606 |  Base AI BASE | US$0,0002145 | 265,06% | 288,46% | - | US$8.383.097 | - |
| 3607 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000005000 | -93,72% | -93,40% | - | US$8.356.700 | - |
| 3608 |  MetaDAO (new) META | US$3,67 | -40,68% | 84,77% | - | US$8.202.035 | - |
| 3609 |  BlackRock IBIT | US$0,03200 | 387,49% | 427,31% | - | US$8.095.494 | - |
| 3610 |  Charlie Kirk CHARLIE | US$0,00008972 | -58,48% | -86,68% | - | US$8.039.972 | - |
| 3611 |  Bster BSTER | US$0,0008793 | -92,99% | -93,52% | - | US$8.008.815 | - |
| 3612 |  ArAIstotle Fact Checker (Facy_OfficialHQ) FACY | US$0,003334 | 120,84% | 0,00% | - | US$7.944.845 | - |
| 3613 |  Quanto QTO | US$0,009725 | -9,68% | -36,34% | - | US$7.972.462 | - |
| 3614 |  SKPANAX SKX | US$1,20 | 20,01% | -42,70% | - | US$7.833.955 | - |
| 3615 |  Dupe DUPE | US$0,01365 | -3,47% | 58,20% | - | US$7.771.492 | - |
| 3616 |  DOLA DOLA | US$0,9977 | -0,02% | -0,03% | - | US$7.760.045 | - |
| 3617 |  Goatcoin GOAT | US$0,0003259 | 245,43% | -53,06% | - | US$7.737.998 | - |
| 3618 |  WebKey DAO WKEYDAO | US$12,08 | 0,48% | 0,38% | - | US$7.465.494 | - |
| 3619 |  Collaterize COLLAT | US$0,01139 | -13,75% | 21,55% | - | US$7.457.054 | - |
| 3620 |  SHIB ON SOLANA SHIB | US$0,00001222 | -4,95% | 3,40% | - | US$7.341.333 | - |
| 3621 |  Gorbagana GOR | US$0,005175 | -18,85% | -13,55% | - | US$7.261.414 | - |
| 3622 |  TRUMP IP IP | US$0,00008528 | 331,67% | 459,00% | - | US$6.878.169 | - |
| 3623 |  ARK DeFAI ARK | US$38,30 | 0,08% | -2,24% | - | US$6.824.314 | - |
| 3624 |  Unite UNITE | US$0,0003724 | 0,83% | 3,67% | - | US$6.507.005 | - |
| 3625 |  Robinhood (robinhood.codes) HOOD | US$33,03 | 192,56% | 472,20% | - | US$6.438.028 | - |
| 3626 |  ReadyAI SN33 | US$5,53 | 4,31% | 16,29% | - | US$6.476.287 | - |
| 3627 |  Momo (momocoin.space) MOMO | US$0,006603 | -6,03% | -3,96% | - | US$6.755.375 | - |
| 3628 |  Crypto Trump TRUMP | US$0,01677 | 84,73% | 0,00% | - | US$6.382.806 | - |
| 3629 |  Funds are SAFU SAFU | US$0,002920 | 52,58% | 0,00% | - | US$6.368.235 | - |
| 3630 |  Hyperliquid USD USDH | US$0,9992 | -0,09% | -0,05% | - | US$6.384.947 | - |
| 3631 |  FUCK LIBRA LIBRA | US$0,01288 | -14,77% | 26,03% | - | US$6.064.295 | - |
| 3632 |  Grok Imagine IMAGINE | US$0,0002070 | 308,31% | 103,34% | - | US$6.003.634 | - |
| 3633 |  LiveArt ART | US$0,01097 | 7,41% | 20,07% | - | US$5.893.633 | - |
| 3634 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001902 | 287,26% | -7,12% | - | US$5.962.797 | - |
| 3635 |  Bitradex Token BTX | US$0,3454 | -4,90% | 6,02% | - | US$5.919.943 | - |
| 3636 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01507 | 154,64% | 576,40% | - | US$5.864.927 | - |
| 3637 |  50501movement 50501 | US$0,00004588 | 69,65% | 39,74% | - | US$5.815.713 | - |
| 3638 |  APD APD | US$0,1060 | 3,81% | 13,18% | - | US$5.765.857 | - |
| 3639 |  Pin Token PIN | US$0,4300 | -5,00% | 0,89% | - | US$5.781.067 | - |
| 3640 |  Levva Protocol LVVA | US$0,004380 | -2,57% | -3,75% | - | US$5.700.912 | - |
| 3641 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,05% | - | US$5.378.600 | - |
| 3642 |  Syndicate SYND | US$0,4682 | 0,00% | 0,00% | - | US$5.311.586 | - |
| 3643 |  Moonwell WELL | US$0,02377 | -5,07% | 8,88% | - | US$5.151.690 | - |
| 3644 |  Reactive Network REACT | US$0,1341 | 7,88% | 58,89% | - | US$5.015.631 | - |
| 3645 |  Omni Network OMNI | US$3,24 | -2,43% | -13,55% | - | US$5.215.469 | - |
| 3646 |  P2P Solutions foundation P2PS | US$403,49 | -4,82% | 7,30% | - | US$4.927.598 | - |
| 3647 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001865 | 389,90% | 250,83% | - | US$4.888.172 | - |
| 3648 |  USDA USDA | US$0,9969 | 0,08% | 0,10% | - | US$4.748.487 | - |
| 3649 |  ARCS ARX | US$0,02662 | 4,43% | 31,37% | - | US$4.679.724 | - |
| 3650 |  TRUMP GROK (trumpgrok.org) GROK | US$0,0001676 | 285,51% | 452,81% | - | US$4.633.245 | - |
| 3651 |  Coin Stock STOCK | US$16,25 | -62,64% | -88,65% | - | US$4.503.090 | - |
| 3652 |  Grayscale GRAYSCALE | US$0,0000007300 | -90,89% | -80,85% | - | US$4.482.951 | - |
| 3653 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2466 | -6,28% | -6,64% | - | US$4.682.401 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.