Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  ZCore (old) ZCR | US$0,00000005000 | 0,00% | 36,62% | US$1 | - | 12.505.925 ZCR |
| 3555 |  YFFII Finance YFFII | - | -20,34% | -37,94% | - | - | 30.000 YFFII |
| 3556 |  Ju Token JU | US$7,47 | -5,04% | 2,50% | - | US$686.201.966 | - |
| 3557 |  AICell AICELL | US$0,002501 | 0,02% | 0,05% | - | US$136.169.964 | - |
| 3558 |  HTX HTX | US$0,000002160 | -1,74% | -0,73% | - | US$116.248.762 | - |
| 3559 |  WhiteBIT Coin WBT | US$43,74 | -2,55% | 4,52% | - | US$101.574.674 | - |
| 3560 |  Wrapped OIL WOIL | US$66,13 | 0,34% | -0,70% | - | US$95.530.632 | - |
| 3561 |  UGOLD Inc. UGOLD | US$4.116,94 | 0,87% | 3,31% | - | US$94.845.844 | - |
| 3562 |  Froggie FROGGIE | US$0,02001 | 17,06% | -48,21% | - | US$90.338.583 | - |
| 3563 |  Websea WBS | US$1,54 | -2,02% | 5,87% | - | US$73.400.238 | - |
| 3564 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,05% | - | US$65.786.782 | - |
| 3565 |  KingDeFi KRW | US$0,0007060 | -0,40% | -0,77% | - | US$46.628.727 | - |
| 3566 |  XT Smart Chain XT | US$7,69 | -1,49% | 11,83% | - | US$45.895.757 | - |
| 3567 |  USDT0 USDT0 | US$1,00 | 0,01% | 0,00% | - | US$42.626.561 | - |
| 3568 |  BNB MEME SZN SZN | US$0,01015 | 3,00% | 2,00% | - | US$36.027.883 | - |
| 3569 |  UZX UZX | US$2,95 | -2,67% | 6,56% | - | US$31.150.995 | - |
| 3570 |  Bitcoin Bridged ZED20 BTC.z | US$122.047 | -2,60% | 6,55% | - | US$30.975.103 | - |
| 3571 |  Origin LGNS | US$11,00 | -0,29% | 0,03% | - | US$30.462.227 | - |
| 3572 |  Jinbi Token JNB | US$100.050 | 0,01% | 0,04% | - | US$27.109.327 | - |
| 3573 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,02% | - | US$25.187.723 | - |
| 3574 |  Creditlink CDL | US$0,1006 | -2,66% | 167,69% | - | US$23.152.313 | - |
| 3575 |  Ani Grok Companion (anicompanion.net) ANI | US$0,002773 | -27,11% | -33,58% | - | US$21.511.754 | - |
| 3576 |  Priceless PRICELESS | US$0,01746 | 2,74% | 294,61% | - | US$20.694.450 | - |
| 3577 |  ADO Protocol ADO | US$0,04132 | -3,00% | -7,58% | - | US$17.762.374 | - |
| 3578 |  AOL (America Online) AOL | US$0,009449 | -29,56% | -4,55% | - | US$14.637.289 | - |
| 3579 |  VNDC VNDC | US$0,00003753 | -0,07% | 0,17% | - | US$14.548.731 | - |
| 3580 |  rats (Ordinals) rats | US$0,00002717 | 1,76% | -3,46% | - | US$14.005.299 | - |
| 3581 |  Moneta Digital MMXN | US$0,05431 | -0,28% | -0,37% | - | US$13.402.331 | - |
| 3582 |  Portals PORTALS | US$0,04409 | -14,24% | -13,87% | - | US$13.018.636 | - |
| 3583 |  JobIess (jobless4meme.fun) JobIess | US$0,006329 | 231,45% | 302,57% | - | US$12.788.528 | - |
| 3584 |  Maya Preferred PRA MPRA | US$115.246.422 | 4,96% | 5,12% | - | US$13.229.928 | - |
| 3585 |  Orange Diamond Orange Diamond | US$0,004120 | 3,00% | 11,00% | - | US$12.659.698 | - |
| 3586 |  Moonwalk Fitness MF | US$0,03790 | -24,59% | 0,00% | - | US$12.480.141 | - |
| 3587 |  CoinW Token CWT | US$0,4181 | -6,24% | 39,63% | - | US$12.295.177 | - |
| 3588 |  Cryptonex CNX | US$62,13 | -2,58% | 6,52% | - | US$12.619.885 | - |
| 3589 |  wstUSDT WSTUSDT | US$1,08 | 0,17% | -0,08% | - | US$11.981.601 | - |
| 3590 |  Elixir ELX | US$0,1259 | -5,51% | 2,28% | - | US$11.414.327 | - |
| 3591 |  Arbi Pepe PEPE | US$0,000009480 | -7,19% | 1,78% | - | US$11.237.607 | - |
| 3592 |  Atleta Network ATLA | US$38,70 | -3,42% | 11,91% | - | US$10.859.562 | - |
| 3593 |  Kori The Pom KORI | US$0,01669 | -6,23% | 17,28% | - | US$10.607.218 | - |
| 3594 |  1 1 | US$0,004673 | 49,31% | 0,00% | - | US$10.453.516 | - |
| 3595 |  Velora VLR | US$0,01331 | -3,94% | -1,97% | - | US$9.765.061 | - |
| 3596 |  Ridges AI SN62 | US$23,54 | -0,52% | 26,12% | - | US$9.712.762 | - |
| 3597 |  Ethereum Bridged ZED20 ETH.z | US$4.452,07 | -5,06% | 7,41% | - | US$9.623.955 | - |
| 3598 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,06% | - | US$9.579.026 | - |
| 3599 |  MSTR MSTR | US$0,3737 | -91,24% | 100,24% | - | US$9.561.971 | - |
| 3600 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003434 | -90,40% | 99,46% | - | US$9.275.602 | - |
| 3601 |  TRUMP MAGA MAGA | US$0,0001848 | -91,05% | -88,37% | - | US$9.232.323 | - |
| 3602 |  WEEX Token WXT | US$0,04048 | -4,77% | 4,46% | - | US$8.989.424 | - |
| 3603 |  avaai.top AVAAI | US$0,01868 | -8,49% | 5,40% | - | US$8.853.787 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.