Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3354 |  Dechat DECHAT | US$0,006759 | 48,89% | 168,18% | US$33.084 | US$312,69 | 4.895.047 DECHAT |
| 3355 |  WOWswap WOW | US$0,03298 | -1,35% | 12,74% | US$32.966 | US$57.853,70 | 999.487 WOW |
| 3356 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003270 | 4,07% | 6,14% | US$32.700 | - | 999.979.348 ZEUS |
| 3357 |  Repost Dog $RDOG | US$0,00003262 | 0,00% | 13,72% | US$32.609 | - | 999.689.170 $RDOG |
| 3358 |  ONE PUNCH CAT PUNCH | US$0,00003692 | -4,75% | 4,06% | US$32.571 | - | 882.170.528 PUNCH |
| 3359 |  GATSBY (gatsby.fi) GATSBY | US$0,0005562 | -2,18% | 9,78% | US$32.039 | - | 57.600.000 GATSBY |
| 3360 |  Lil Bub BUB | US$0,00003164 | 3,25% | 12,47% | US$31.639 | - | 1.000.000.000 BUB |
| 3361 |  SOUNI SON | US$0,000003250 | -24,79% | 4,55% | US$31.303 | US$263,64 | 9.640.647.908 SON |
| 3362 |  KINE KINE | US$0,001546 | -6,80% | 14,39% | US$31.250 | - | 20.211.925 KINE |
| 3363 |  Sol Bastard SOBA | US$0,00003454 | -5,48% | 7,10% | US$31.048 | - | 898.864.234 SOBA |
| 3364 |  Dogy DOGY | US$0,00000004000 | -0,29% | -0,26% | US$30.715 | US$48.339,91 | 869.874.288.557 DOGY |
| 3365 |  Ninneko NINO | US$0,0004721 | 2,61% | 1,77% | US$30.640 | - | 64.904.273 NINO |
| 3366 |  Legends of Elysium LOE | US$0,002214 | 3,77% | -7,55% | US$30.475 | US$19.642,62 | 13.763.427 LOE |
| 3367 |  AirNFTs AIRT | US$0,0002718 | 7,42% | 30,41% | US$30.450 | - | 112.040.000 AIRT |
| 3368 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3369 |  Playcent PCNT | US$0,0008230 | 0,79% | 13,00% | US$30.160 | US$16.838,97 | 36.645.236 PCNT |
| 3370 |  Idle IDLE | US$0,003339 | 0,13% | 0,12% | US$29.760 | US$6,93 | 8.914.214 IDLE |
| 3371 |  Donkey King DOKY | US$0,000003390 | -2,34% | 6,86% | US$29.392 | - | 8.674.561.969 DOKY |
| 3372 |  Bloomsperg Terminal SPERG | US$0,00002935 | -25,36% | -11,95% | US$29.348 | - | 1.000.000.000 SPERG |
| 3373 |  Tulip Protocol TULIP | US$0,03594 | -0,29% | -1,49% | US$29.298 | US$48,44 | 815.206 TULIP |
| 3374 |  BullBear AI AIBB | - | -31,57% | -30,25% | US$22.932 | US$69,11 | 2.045.833.899.998.990 AIBB |
| 3375 |  Veritas Protocol VPT | US$0,0001085 | 2,05% | -5,91% | US$29.091 | - | 268.131.600 VPT |
| 3376 |  The ChampCoin TCC | US$0,0005807 | 62,19% | 62,62% | US$29.037 | US$1.455,22 | 50.000.000 TCC |
| 3377 |  REGENT COIN REGENT | US$0,009995 | -13,86% | 15,95% | US$28.762 | US$1.626.462 | 2.877.614 REGENT |
| 3378 |  LOGOS AI LOGOS | US$0,00002803 | 0,00% | 12,90% | US$28.034 | - | 999.996.061 LOGOS |
| 3379 |  VENKO $VENKO | US$0,00000005000 | 0,00% | 10,54% | US$27.833 | - | 528.516.493.534 $VENKO |
| 3380 |  OrbitAI ORBIT | US$0,002920 | 0,99% | -12,38% | US$27.744 | - | 9.500.000 ORBIT |
| 3381 |  Azuki AZUKI | US$0,002438 | -2,44% | 12,91% | US$27.514 | - | 11.284.984 AZUKI |
| 3382 |  Rapidz RPZX | US$0,00001487 | 0,00% | -17,18% | US$27.470 | - | 1.847.661.820 RPZX |
| 3383 |  ZeroSwap ZEE | US$0,0004212 | -12,28% | -28,97% | US$26.717 | US$249.445 | 63.429.102 ZEE |
| 3384 |  Argon ARGON | US$0,0002704 | 2,23% | -42,24% | US$26.500 | - | 97.996.474 ARGON |
| 3385 |  DADDY TRUMP TADDY | US$0,00003655 | -4,69% | 5,25% | US$26.376 | - | 721.706.179 TADDY |
| 3386 |  Godcat Exploding Kittens GODCAT | US$0,00003306 | 0,62% | 6,54% | US$26.347 | - | 796.928.437 GODCAT |
| 3387 |  DORK LORD DLORD | US$0,00002771 | -3,82% | 9,09% | US$26.025 | - | 939.243.932 DLORD |
| 3388 |  SimsAI SIMSAI | US$0,00002597 | -7,22% | 2,31% | US$25.973 | - | 999.993.177 SIMSAI |
| 3389 |  SmartCash SMART | US$0,00001832 | -1,71% | 5,94% | US$25.897 | - | 1.413.859.298 SMART |
| 3390 |  BidiPass BDP | US$0,00006680 | -5,11% | -4,72% | US$25.826 | US$0,01000 | 386.631.337 BDP |
| 3391 |  Papu Token PAPU | - | 3,83% | 41,92% | US$24.591 | - | 49.989.445.608.450 PAPU |
| 3392 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | 0,00% | 0,00% | US$24.585 | - | 245.751.050 NGTG$$ |
| 3393 |  Galaxy Fight Club GCOIN | US$0,001704 | -2,30% | 16,17% | US$24.513 | US$16.421,02 | 14.384.463 GCOIN |
| 3394 |  End Federal Reserve EFR | US$0,00002399 | 0,00% | 11,84% | US$23.994 | - | 999.976.729 EFR |
| 3395 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001259 | -21,05% | -22,46% | US$23.948 | US$259.338 | 190.293.475 AVAXAI |
| 3396 |  The White Lion KIMBA | US$0,0000001400 | -7,10% | -4,39% | US$23.684 | US$1.343,06 | 167.999.999.682 KIMBA |
| 3397 |  Corite CO | US$0,0001943 | 0,83% | -4,43% | US$23.737 | - | 122.199.592 CO |
| 3398 |  Rigel Protocol RGP | US$0,009490 | -0,81% | 0,78% | US$23.677 | - | 2.495.012 RGP |
| 3399 |  SUMI SUMI | US$0,00002383 | -4,88% | -2,43% | US$23.635 | - | 991.847.228 SUMI |
| 3400 |  WeWay WWY | US$0,00001539 | -21,47% | 22,62% | US$22.169 | US$25.805,50 | 1.440.281.416 WWY |
| 3401 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3402 |  Project Plutus PPCOIN | US$0,00002191 | 0,00% | 6,30% | US$21.907 | - | 1.000.000.000 PPCOIN |
| 3403 |  ZeroByte ZB | US$0,00002166 | 0,00% | 8,75% | US$21.664 | - | 999.968.229 ZB |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.