Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3154 |  Rebel Bots RBLS | US$0,0006902 | 0,00% | 0,03% | US$85.101 | - | 123.295.295 RBLS |
| 3155 |  TOAD TOAD | - | 13,35% | 35,13% | US$85.390 | - | 414.270.922.861.822 TOAD |
| 3156 |  Defina Finance FINA | US$0,0008688 | 4,19% | 5,10% | US$84.891 | US$210,25 | 97.712.962 FINA |
| 3157 |  LEGION LEGION | US$0,0003115 | 0,49% | -2,76% | US$84.867 | US$17.490,80 | 272.435.857 LEGION |
| 3158 |  Data Ownership Protocol DOP | US$0,000009680 | -7,67% | -95,22% | US$84.514 | - | 8.733.406.525 DOP |
| 3159 |  DeFine DFA | US$0,0003259 | -5,00% | 22,86% | US$83.916 | US$20.187,12 | 257.528.934 DFA |
| 3160 |  Mozaic MOZ | US$0,0005571 | -7,68% | 5,45% | US$83.758 | US$26,96 | 150.354.755 MOZ |
| 3161 |  Standard STND | US$0,0009751 | -10,17% | -3,95% | US$83.446 | US$22.569,44 | 85.574.950 STND |
| 3162 |  EquityPay EQPAY | US$0,01463 | -0,78% | -12,58% | US$83.493 | US$32,76 | 5.708.534 EQPAY |
| 3163 |  Based Shiba Inu BSHIB | US$0,000009220 | -4,64% | 6,24% | US$83.328 | US$96,82 | 9.041.391.107 BSHIB |
| 3164 |  Baby Bonk BABYBONK | - | 23,08% | 32,38% | US$82.795 | US$57.250,72 | 256.749.283.724.172.768 BABYBONK |
| 3165 |  Cantina Royale CRT | US$0,0003378 | -4,21% | 2,62% | US$82.149 | US$0,6900 | 243.183.445 CRT |
| 3166 |  ASPO World ASPO | US$0,001027 | 2,90% | 4,51% | US$82.102 | - | 79.936.866 ASPO |
| 3167 |  Eggdog EGG | US$0,00008598 | -6,10% | 5,48% | US$81.277 | - | 945.334.730 EGG |
| 3168 |  Unido EP UDO | US$0,0008004 | 0,02% | 0,05% | US$80.888 | US$6.775,74 | 101.057.665 UDO |
| 3169 |  Virtue Poker VPP | US$0,0007511 | 6,33% | 18,32% | US$80.358 | US$383,08 | 106.988.748 VPP |
| 3170 |  Nerve Finance NRV | US$0,001737 | -1,41% | -1,87% | US$80.318 | US$18.753,39 | 46.237.771 NRV |
| 3171 |  MetalCore MCG | US$0,0001965 | 0,24% | 0,24% | US$80.248 | - | 408.334.924 MCG |
| 3172 |  Syncus SYNC | US$0,00001851 | -60,71% | -69,70% | US$77.619 | US$8,84 | 4.192.500.392 SYNC |
| 3173 |  Infinity Games ING | US$0,00001549 | 0,12% | 22,69% | US$77.438 | US$19.392,53 | 5.000.000.000 ING |
| 3174 |  DOGEai DOGEAI | US$0,0001031 | -9,07% | 7,36% | US$77.327 | US$206.025 | 750.000.000 DOGEAI |
| 3175 |  REV3AL REV3L | US$0,0002107 | 2,86% | 0,90% | US$77.091 | - | 365.950.750 REV3L |
| 3176 |  Heroes Chained HEC | US$0,001392 | -2,65% | -0,41% | US$76.495 | - | 54.935.775 HEC |
| 3177 |  Meta Apes PEEL | US$0,0004978 | 0,22% | -7,76% | US$76.368 | - | 153.410.748 PEEL |
| 3178 |  Game of Memes GOME | US$0,0001170 | -3,32% | 8,16% | US$76.183 | - | 651.128.339 GOME |
| 3179 |  Digimon DIGIMON | US$0,00007571 | -4,61% | -6,02% | US$75.706 | US$177.380 | 999.899.349 DIGIMON |
| 3180 |  NFTrade NFTD | US$0,002310 | 4,07% | 7,65% | US$75.641 | US$19.094,11 | 32.741.175 NFTD |
| 3181 |  ChainAware.ai AWARE | US$0,002033 | -9,09% | -32,06% | US$74.882 | US$2.123,72 | 36.825.134 AWARE |
| 3182 |  Don-key DON | US$0,0007835 | -0,02% | 14,03% | US$74.867 | US$8.427,44 | 95.549.868 DON |
| 3183 |  UNIX Corp UNIX | US$0,0002690 | -2,75% | -0,55% | US$74.666 | - | 277.572.888 UNIX |
| 3184 |  AIRDROP2049 AIRDROP | US$0,00006378 | -3,64% | -25,19% | US$74.619 | US$24.772,72 | 1.170.000.000 AIRDROP |
| 3185 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007428 | -2,48% | 2,99% | US$74.285 | - | 1.000.000.000 TDS |
| 3186 |  Soarchain SOAR | US$0,0007373 | -6,74% | -7,93% | US$74.221 | - | 100.663.917 SOAR |
| 3187 |  CoTrader COT | US$0,000003710 | 0,13% | 0,12% | US$74.132 | US$59,54 | 20.000.000.000 COT |
| 3188 |  MOONDOGE MOONDOGE | US$0,00007463 | -12,70% | -24,38% | US$73.566 | US$1.603,99 | 985.740.007 MOONDOGE |
| 3189 |  SONM (BEP-20) SNM | US$0,0002200 | 4,52% | 45,79% | US$73.120 | - | 332.312.236 SNM |
| 3190 |  Castle of Blackwater COBE | US$0,009355 | -0,67% | 7,19% | US$73.053 | US$482,04 | 7.808.948 COBE |
| 3191 |  Akuma Inu $AKUMA | US$0,0000001100 | 0,19% | -45,65% | US$72.883 | US$22.460,26 | 666.666.666.666 $AKUMA |
| 3192 |  Degen Arena DEGEN | - | -8,45% | 11,76% | US$72.550 | - | 420.690.000.000.000 DEGEN |
| 3193 |  Orion Money ORION | US$0,0007558 | -0,80% | 2,93% | US$71.800 | US$16.568,17 | 95.000.673 ORION |
| 3194 |  ZAIBOT ZAI | US$0,01368 | 6,31% | 28,67% | US$71.769 | US$399,52 | 5.245.087 ZAI |
| 3195 |  MOVEZ MOVEZ | US$0,00001903 | 3,17% | 12,33% | US$70.747 | US$18.732,06 | 3.717.718.009 MOVEZ |
| 3196 |  Doug The Duck DOUG | US$0,00007053 | -7,40% | -10,85% | US$70.532 | - | 999.960.911 DOUG |
| 3197 |  StoryFire BLAZE | US$0,00001120 | -13,41% | -43,91% | US$70.404 | - | 6.284.068.245 BLAZE |
| 3198 |  SolBox SOLBOX | US$0,00006908 | -11,18% | -56,51% | US$69.071 | - | 999.822.284 SOLBOX |
| 3199 |  MainnetZ NetZ | US$0,0004812 | 0,02% | 0,04% | US$68.981 | US$255.571 | 143.357.718 NetZ |
| 3200 |  DEXGame DXGM | US$0,0001070 | -0,03% | 8,35% | US$67.695 | US$20.770,20 | 632.959.612 DXGM |
| 3201 |  Hyve HYVE | US$0,002631 | -2,93% | -5,00% | US$67.487 | US$48.006,87 | 25.646.075 HYVE |
| 3202 |  Duck DAO (DLP Duck Token) DUCK | US$0,002152 | -4,09% | 5,21% | US$67.395 | US$244,43 | 31.319.195 DUCK |
| 3203 |  PulsePad PLSPAD | US$0,0004058 | -1,59% | 54,25% | US$67.244 | US$24.312,43 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.