Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3054 |  CatSolHat SOLCAT | US$0,001796 | -3,18% | -1,45% | US$118.808 | - | 66.158.964 SOLCAT |
| 3055 |  Pochita (pochita.biz) POCHITA | US$0,0001177 | -1,85% | 4,99% | US$117.735 | US$172.146 | 1.000.000.000 POCHITA |
| 3056 |  Crypto-Altcoins.com ALTS | US$0,00008812 | -3,67% | 49,59% | US$117.217 | - | 1.330.240.533 ALTS |
| 3057 |  Little Rabbit v2 LTRBT | - | 3,89% | 1,90% | US$116.807 | US$31,98 | 334.131.860.594.663 LTRBT |
| 3058 |  ZELIX ZELIX | US$0,00001567 | -7,18% | 15,62% | US$116.767 | US$18.658,03 | 7.453.444.400 ZELIX |
| 3059 |  SOLVE SOLVE | US$0,0002111 | -2,65% | 42,17% | US$147.811 | US$68,61 | 700.125.013 SOLVE |
| 3060 |  Opium OPIUM | US$0,02770 | -9,41% | -12,21% | US$115.271 | US$109,50 | 4.161.204 OPIUM |
| 3061 |  Rug World Assets RWA | US$0,01210 | 4,15% | 48,93% | US$114.958 | US$219,05 | 9.498.089 RWA |
| 3062 |  Vega Protocol VEGA | US$0,001850 | -7,39% | 3,30% | US$114.792 | - | 62.047.133 VEGA |
| 3063 |  Veil VEIL | US$0,001331 | 0,00% | 0,06% | US$114.557 | - | 86.077.880 VEIL |
| 3064 |  Puffy PUFFY | US$0,000002570 | 0,00% | 11,84% | US$114.203 | - | 44.444.353.597 PUFFY |
| 3065 |  Centaur CNTR | US$0,00002298 | -4,49% | 6,77% | US$113.271 | - | 4.928.458.333 CNTR |
| 3066 |  Kalao KLO | US$0,0005922 | -3,57% | -0,72% | US$112.493 | US$19.085,39 | 189.969.797 KLO |
| 3067 |  Idavoll DAO IDV | US$0,0001208 | 4,64% | 10,85% | US$111.687 | US$18.149,61 | 924.278.318 IDV |
| 3068 |  ACENT ACE | US$0,00007964 | -9,53% | -2,64% | US$111.502 | US$22.825,80 | 1.400.000.000 ACE |
| 3069 |  CeluvPlay CELB | US$0,0004621 | -10,23% | -13,11% | US$110.323 | US$1.475.494 | 238.750.000 CELB |
| 3070 |  Seigniorage Shares SHARE | US$0,005245 | -2,75% | -1,21% | US$110.143 | US$18.333,13 | 21.000.000 SHARE |
| 3071 |  The Moon Metaverse 2MOON | US$0,000001730 | -4,19% | -8,23% | US$109.905 | US$65.554,03 | 63.466.533.600 2MOON |
| 3072 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001091 | -4,45% | 6,46% | US$109.119 | US$279.162 | 999.998.669 KBBB |
| 3073 |  New BitShares NBS | US$0,00004173 | -6,29% | 8,65% | US$108.826 | US$17.553,05 | 2.607.670.560 NBS |
| 3074 |  fartcoin killer BUTTPLUG | US$0,0001100 | -9,92% | -27,08% | US$109.907 | US$122.506 | 999.456.146 BUTTPLUG |
| 3075 |  Basis Cash BAC | US$0,001992 | 2,12% | 2,84% | US$108.719 | US$18.294,23 | 54.575.145 BAC |
| 3076 |  DinoSwap DINO | US$0,0006981 | -2,03% | 3,18% | US$108.540 | US$106,90 | 155.471.247 DINO |
| 3077 |  STFX STFX | US$0,0006202 | -10,95% | -22,85% | US$107.723 | - | 173.690.368 STFX |
| 3078 |  ChainGuardians CGG | US$0,001749 | -53,12% | -63,02% | US$107.499 | US$23,86 | 61.478.209 CGG |
| 3079 |  O3 Swap O3 | US$0,001892 | 2,78% | 8,97% | US$107.497 | - | 56.827.550 O3 |
| 3080 |  Ouroboros OURO | US$0,002459 | -50,55% | 10,51% | US$107.671 | US$4.585,02 | 43.786.367 OURO |
| 3081 |  Metagalaxy Land MEGALAND | US$0,0001069 | 1,44% | 1,75% | US$106.944 | US$2.730,50 | 1.000.000.000 MEGALAND |
| 3082 |  Wet Ass Pussy WAP | US$0,0001065 | -4,08% | -5,36% | US$106.519 | - | 1.000.000.000 WAP |
| 3083 |  Reboot GG | US$0,0006525 | -4,20% | -2,74% | US$105.862 | - | 162.237.935 GG |
| 3084 |  Bitune TUNE | US$0,003361 | 0,07% | 3,92% | US$105.212 | US$18.249,70 | 31.301.449 TUNE |
| 3085 |  GameCredits GAME | US$0,0005414 | 1,60% | 7,80% | US$104.943 | - | 193.823.779 GAME |
| 3086 |  Janet JANET | US$0,0001043 | -4,53% | 6,33% | US$104.288 | US$18.027,89 | 1.000.000.000 JANET |
| 3087 |  Cate CATE | US$0,0001038 | -1,57% | 4,09% | US$103.823 | - | 1.000.000.000 CATE |
| 3088 |  DeFAI DEFAI | US$0,0001119 | -0,33% | -9,00% | US$103.742 | US$1.810,95 | 927.050.612 DEFAI |
| 3089 |  KING KING | US$0,00001109 | -0,08% | -3,84% | US$102.827 | - | 9.270.000.000 KING |
| 3090 |  CONTRACOIN CTCN | US$0,002011 | 1,02% | 48,95% | US$102.601 | US$11,90 | 51.024.631 CTCN |
| 3091 |  Uranus (SOL) ANUS | US$0,00001254 | -4,50% | 8,65% | US$102.296 | - | 8.154.420.496 ANUS |
| 3092 |  Acid Toad TOAD | - | 11,17% | 12,43% | US$102.277 | US$8,57 | 420.690.000.000.000 TOAD |
| 3093 |  Strike STRK | US$0,01801 | -20,98% | -20,00% | US$101.980 | US$106.441 | 5.662.302 STRK |
| 3094 |  SPECIEX SPEX | US$0,0006802 | 0,00% | 34,14% | US$102.026 | - | 150.000.000 SPEX |
| 3095 |  Fuku-Kun FUKU | US$0,0000003200 | -0,83% | 10,86% | US$101.891 | - | 321.819.770.874 FUKU |
| 3096 |  Solrise Finance SLRS | US$0,0006388 | -0,68% | 4,28% | US$100.357 | US$17.654,70 | 157.113.992 SLRS |
| 3097 |  MILKBAG MILKBAG | US$0,0001113 | -3,66% | 3,33% | US$100.041 | - | 899.153.384 MILKBAG |
| 3098 |  AMC AMC | - | 6,53% | 23,46% | US$99.774 | - | 33.857.107.030.262 AMC |
| 3099 |  COMBO COMBO | US$0,001177 | -0,05% | -0,32% | US$99.745 | US$15.949,03 | 84.760.000 COMBO |
| 3100 |  Refereum RFR | US$0,00001989 | 0,88% | -0,40% | US$99.439 | US$18.098,54 | 4.999.180.100 RFR |
| 3101 |  Visa Tokenized Stock (Ondo) Von | US$339,04 | 0,00% | -0,74% | US$98.846 | - | 292 Von |
| 3102 |  Duckies, the canary network for Yellow DUCKIES | US$0,001897 | 0,01% | -0,08% | US$98.806 | - | 52.088.321 DUCKIES |
| 3103 |  Magaverse MVRS | US$0,00009764 | -3,63% | 5,09% | US$97.644 | US$68.555,50 | 1.000.000.000 MVRS |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.