Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3004 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 11,93% | 50,63% | US$140.584 | - | 3.572.880.055.132 GINUX |
| 3005 |  Umbrella Network UMB | US$0,0004797 | -4,05% | 43,52% | US$140.534 | US$18.261,38 | 292.962.636 UMB |
| 3006 |  DRUNK ROBOTS METAL | US$0,0001938 | 6,99% | 43,47% | US$139.367 | US$17.780,77 | 719.299.800 METAL |
| 3007 |  pNetwork PNT | US$0,001552 | 4,29% | 11,70% | US$138.538 | - | 89.249.860 PNT |
| 3008 |  TE-FOOD TONE | US$0,0001377 | -16,67% | -30,87% | US$137.700 | - | 1.000.000.000 TONE |
| 3009 |  Etherland ELAND | US$0,003557 | 13,17% | 36,40% | US$137.572 | - | 38.676.985 ELAND |
| 3010 |  88mph MPH | US$0,2958 | 0,13% | 0,12% | US$137.612 | US$146,52 | 465.279 MPH |
| 3011 |  StakeCubeCoin SCC | US$0,008525 | 3,14% | -21,15% | US$137.148 | US$272,02 | 16.088.443 SCC |
| 3012 |  RMRK RMRK | US$0,01504 | -5,00% | -16,58% | US$136.720 | US$827,22 | 9.090.949 RMRK |
| 3013 |  Satoshi Island STC | US$0,01001 | -0,22% | -2,53% | US$135.853 | - | 13.578.230 STC |
| 3014 |  Atsuko Sato SATO | US$0,0001398 | -3,07% | 3,25% | US$135.263 | - | 967.836.564 SATO |
| 3015 |  Sheboshis SHEB | US$6,76 | -7,33% | -8,63% | US$135.169 | - | 20.000 SHEB |
| 3016 |  MoonBag $MBAG | US$0,000004570 | -4,74% | -4,39% | US$134.921 | - | 29.547.324.091 $MBAG |
| 3017 |  KingdomStarter KDG | US$0,0002523 | 3,85% | 14,55% | US$133.982 | - | 531.000.869 KDG |
| 3018 |  Matr1x Fire FIRE | US$0,001998 | -4,30% | -13,53% | US$133.315 | US$119.297 | 66.731.284 FIRE |
| 3019 |  Digital Reserve Currency DRC | US$0,0001324 | 0,13% | 0,12% | US$132.425 | US$63,28 | 1.000.000.000 DRC |
| 3020 |  Fruits FRTS | US$0,000006250 | -0,34% | 0,74% | US$131.615 | US$43.546,66 | 21.066.845.547 FRTS |
| 3021 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001531 | -4,37% | 5,56% | US$131.438 | US$80.829,80 | 858.719.638 HAWKTUAH |
| 3022 |  henlo HENLO | - | 2,62% | 15,32% | US$131.239 | - | 199.500.000.000.000 HENLO |
| 3023 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 3024 |  EAGLEBUILDER E | US$0,0001309 | 8,51% | 11,44% | US$130.892 | US$56.763,34 | 1.000.000.000 E |
| 3025 |  Razor Network RAZOR | US$0,0003971 | -0,72% | -1,32% | US$130.339 | - | 328.245.504 RAZOR |
| 3026 |  Meta Monopoly MONOPOLY | US$0,0001301 | -2,64% | 0,01% | US$130.079 | - | 1.000.000.000 MONOPOLY |
| 3027 |  Cat Gold Miner CATGOLD | US$0,00005391 | -2,55% | -3,93% | US$129.391 | US$22.855,35 | 2.400.000.000 CATGOLD |
| 3028 |  CropBytes CBX | US$0,0006903 | 0,02% | 17,00% | US$128.595 | US$1,58 | 186.294.140 CBX |
| 3029 |  King DAG KDAG | US$0,002350 | 2,70% | -16,54% | US$127.979 | - | 54.451.545 KDAG |
| 3030 |  Axiome AXM | US$0,02111 | 8,80% | 3,98% | US$127.925 | US$2.872,83 | 6.060.308 AXM |
| 3031 |  SARAH SARAH | US$0,0002141 | -9,13% | -9,65% | US$127.952 | US$232.445 | 597.624.068 SARAH |
| 3032 |  BurgerCities BURGER | US$0,002961 | -2,84% | 5,48% | US$127.434 | US$149.412 | 43.035.832 BURGER |
| 3033 |  TAIKAI TKAI | US$0,001690 | -0,09% | -0,02% | US$127.233 | US$1.001,50 | 75.299.878 TKAI |
| 3034 |  Izzy IZZY | US$0,0000003100 | -8,35% | 0,26% | US$126.889 | - | 408.781.712.145 IZZY |
| 3035 |  Baby Trump (BSC) BABYTRUMP | US$0,0002861 | 11,03% | 29,10% | US$126.799 | - | 443.216.728 BABYTRUMP |
| 3036 |  retardcoin RETARD | US$0,0001266 | -14,98% | -13,72% | US$126.574 | US$132.080 | 999.966.969 RETARD |
| 3037 |  Bunicorn BUNI | US$0,004461 | 7,24% | 30,55% | US$125.125 | - | 28.049.239 BUNI |
| 3038 |  Spike SPIKE | US$0,0000003700 | -4,09% | -1,79% | US$125.075 | - | 341.766.769.444 SPIKE |
| 3039 |  GoldenCat CATS | US$0,0000001800 | 6,71% | 29,20% | US$124.815 | US$125,20 | 675.067.692.800 CATS |
| 3040 |  The Libertarian Dog LIBERTA | US$0,0002071 | 0,99% | -6,29% | US$124.265 | US$34.225,17 | 600.000.000 LIBERTA |
| 3041 |  Amulet AMU | US$0,0002780 | -0,35% | -0,83% | US$122.848 | US$22,50 | 441.930.898 AMU |
| 3042 |  Pickle Finance PICKLE | US$0,06436 | 0,61% | 8,26% | US$122.801 | US$205,99 | 1.908.030 PICKLE |
| 3043 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002456 | 2,00% | -9,19% | US$122.799 | - | 500.000.000 DOGE |
| 3044 |  DeHive DHV | US$0,03049 | 1,39% | 16,54% | US$122.541 | US$14.333,09 | 4.019.375 DHV |
| 3045 |  YachtsCoin YTC | US$0,0001215 | -4,61% | 38,65% | US$121.502 | US$12,01 | 999.915.076 YTC |
| 3046 |  XcelPay XLD | US$0,002097 | 5,63% | 7,39% | US$121.419 | US$444,75 | 57.898.934 XLD |
| 3047 |  OpenVision VISION | US$0,0001214 | -4,13% | -47,98% | US$121.401 | - | 1.000.000.000 VISION |
| 3048 |  Star AI MSTAR | US$0,0001898 | 1,57% | 19,59% | US$114.512 | US$21.095,90 | 603.312.500 MSTAR |
| 3049 |  Ferrum Network FRM | US$0,0004216 | -1,01% | 0,64% | US$121.012 | US$48.968,34 | 287.009.851 FRM |
| 3050 |  WorkQuest Token WQT | US$0,00002099 | 31,23% | 51,89% | US$120.815 | US$8.055,79 | 5.755.555.558 WQT |
| 3051 |  SolarX SXCH | US$0,001002 | 2,23% | 13,53% | US$120.622 | US$18.904,91 | 120.378.881 SXCH |
| 3052 |  Chain of Legends CLEG | US$0,0007022 | 0,49% | 7,52% | US$119.086 | US$6.365,16 | 169.588.749 CLEG |
| 3053 |  Ondo DeFAI ONDOAI | US$0,0001190 | 0,00% | 147,99% | US$119.041 | - | 1.000.000.000 ONDOAI |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.