Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3104 |  Zelwin ZLW | US$0,001347 | -2,02% | -9,80% | US$97.413 | US$35.581,26 | 72.331.834 ZLW |
| 3105 |  Onigiri ONI | US$0,0000002400 | -0,08% | 0,10% | US$97.113 | - | 407.983.099.999 ONI |
| 3106 |  Nvidia Inu NINU | US$0,00001352 | -4,51% | 11,09% | US$96.944 | - | 7.169.798.421 NINU |
| 3107 |  Baby BABY | US$0,0000001000 | -4,45% | 2,33% | US$96.774 | - | 981.296.586.443 BABY |
| 3108 |  BABYTRUMP BABYTRUMP | US$0,002670 | 0,84% | 10,96% | US$96.346 | - | 36.080.445 BABYTRUMP |
| 3109 |  StrongHands SHND | US$0,000004780 | 0,00% | -0,17% | US$95.502 | - | 19.971.823.219 SHND |
| 3110 |  MAGA VP MVP | US$0,002288 | 0,00% | 10,99% | US$94.989 | - | 41.520.023 MVP |
| 3111 |  CryptoBlades SKILL | US$0,1256 | 5,36% | 28,20% | US$94.827 | - | 754.821 SKILL |
| 3112 |  Kinto K | US$0,04763 | 42,04% | -3,62% | US$94.770 | - | 1.989.587 K |
| 3113 |  Fringe Finance FRIN | US$0,0001440 | -0,70% | 0,72% | US$94.286 | US$52.900,13 | 654.583.449 FRIN |
| 3114 |  Simon the Gator SIMON | US$0,0001587 | -13,62% | -35,99% | US$93.113 | US$45.835,89 | 586.752.778 SIMON |
| 3115 |  PRivaCY Coin PRCY | US$0,006464 | -0,60% | -1,25% | US$93.528 | - | 14.468.056 PRCY |
| 3116 |  AgeOfGods AOG | US$0,0008989 | -0,37% | 10,96% | US$93.013 | US$17.385,15 | 103.474.429 AOG |
| 3117 |  Gravity Finance GFI | US$0,0002634 | -4,85% | 1,36% | US$92.783 | - | 352.267.212 GFI |
| 3118 |  HoDooi.com HOD | US$0,0001887 | 3,11% | 11,44% | US$92.788 | US$19.085,88 | 491.857.217 HOD |
| 3119 |  AutoLayer LAY3R | US$0,007956 | 0,49% | 49,10% | US$92.414 | US$22.371,62 | 11.615.204 LAY3R |
| 3120 |  HanChain HAN | US$0,001098 | -3,76% | 3,56% | US$92.048 | US$643.638 | 83.821.503 HAN |
| 3121 |  Alliance Fan Token ALL | US$0,02996 | 0,00% | 2,12% | US$92.169 | - | 3.076.011 ALL |
| 3122 |  Ducky DUCKY | US$0,0000002200 | -0,65% | 4,83% | US$92.151 | - | 414.400.864.566 DUCKY |
| 3123 |  Decentral Games ICE ICE | US$0,0004063 | 0,00% | -0,73% | US$92.098 | - | 226.662.490 ICE |
| 3124 |  Life Crypto LIFE | US$0,00003498 | 1,53% | -9,35% | US$92.036 | US$19.428,64 | 2.631.194.572 LIFE |
| 3125 |  Sapo Concho CONCHO | US$0,00009176 | -8,49% | -6,39% | US$91.714 | US$4,51 | 999.495.524 CONCHO |
| 3126 |  Hedget HGET | US$0,05233 | -0,23% | 1,10% | US$91.660 | US$70.574,64 | 1.751.448 HGET |
| 3127 |  Peanut PEANUT | US$0,0000002200 | -5,21% | 13,49% | US$91.019 | - | 409.456.941.721 PEANUT |
| 3128 |  MetaQ METAQ | US$0,03524 | 4,56% | 3,85% | US$90.846 | US$1.711,15 | 2.577.783 METAQ |
| 3129 |  Credbull CBL | US$0,0002440 | -5,27% | -6,08% | US$90.517 | US$57.110,73 | 370.948.041 CBL |
| 3130 |  sunpepe SUNPEPE | US$0,00009006 | 1,09% | 4,41% | US$90.062 | - | 1.000.000.000 SUNPEPE |
| 3131 |  DOJO Protocol DOAI | US$0,0001077 | -5,09% | 15,75% | US$89.944 | US$16.819,81 | 835.563.720 DOAI |
| 3132 |  Spellfire SPELLFIRE | US$0,0001399 | -3,32% | 10,06% | US$89.554 | US$38.080,62 | 640.000.000 SPELLFIRE |
| 3133 |  Viberate VIB | US$0,0004463 | -4,50% | 17,58% | US$89.256 | - | 199.995.000 VIB |
| 3134 |  İstanbul Başakşehir Fan Token IBFK | US$0,06407 | -0,81% | 5,26% | US$89.524 | US$27.220,24 | 1.397.326 IBFK |
| 3135 |  JulSwap JULD | US$0,0001500 | -0,01% | 25,03% | US$88.849 | US$35.595,60 | 592.166.808 JULD |
| 3136 |  Alanyaspor Fan Token ALA | US$0,04669 | 0,17% | 0,51% | US$88.708 | US$53.359,39 | 1.899.849 ALA |
| 3137 |  SHILL Token SHILL | US$0,0002477 | 0,81% | -1,91% | US$88.455 | US$17.004,63 | 357.073.944 SHILL |
| 3138 |  Pencils Protocol DAPP | US$0,001559 | -27,31% | -8,42% | US$87.964 | US$5.465,53 | 56.416.668 DAPP |
| 3139 |  Angola AGLA | US$0,00004411 | -17,98% | -72,32% | US$88.033 | US$430.429 | 1.995.600.000 AGLA |
| 3140 |  Olyverse OLY | US$0,00006503 | 0,02% | -7,11% | US$87.593 | US$7,31 | 1.347.029.039 OLY |
| 3141 |  8PAY 8PAY | US$0,001458 | 5,74% | -29,36% | US$87.479 | - | 60.010.875 8PAY |
| 3142 |  PJN PJN | US$0,00008737 | -9,18% | -7,66% | US$87.369 | - | 999.950.775 PJN |
| 3143 |  Throne THN | US$0,0002222 | -3,88% | 4,96% | US$86.834 | US$17.535,76 | 390.752.313 THN |
| 3144 |  CATAMOTO CATA | US$0,000004500 | 39,05% | -33,80% | US$87.138 | US$6.196,89 | 19.377.666.710 CATA |
| 3145 |  Philosoraptor RAPTOR | US$0,00008916 | 0,47% | 29,91% | US$86.791 | US$59.632,78 | 973.407.926 RAPTOR |
| 3146 |  Valyr VALYR | US$0,00008668 | -11,61% | -43,23% | US$86.650 | - | 999.624.167 VALYR |
| 3147 |  Jade Currency JADE | US$0,001610 | 43,72% | 66,37% | US$86.406 | - | 53.652.398 JADE |
| 3148 |  XP NETWORK XPNET | US$0,0006542 | 7,06% | 28,33% | US$86.266 | US$18.738,14 | 131.870.792 XPNET |
| 3149 |  Plastiks PLASTIK | US$0,0005650 | 4,80% | 56,96% | US$86.133 | US$95,69 | 152.452.346 PLASTIK |
| 3150 |  LanLan Cat LANLAN | US$0,000009670 | -4,56% | 11,48% | US$85.982 | - | 8.888.888.888 LANLAN |
| 3151 |  Flavia Is Online FLAVIA | US$0,00008597 | -4,85% | 9,12% | US$85.967 | - | 999.999.631 FLAVIA |
| 3152 |  Artisse CATHEON | US$0,00008896 | 1,48% | 8,30% | US$86.161 | US$19.782,14 | 968.534.281 CATHEON |
| 3153 |  Eat, Trade, Fart ETF | US$0,00008544 | -5,55% | 5,15% | US$85.435 | - | 999.977.119 ETF |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.