Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  Glitch GLCH | US$0,002111 | -20,36% | -40,20% | US$167.355 | US$28,26 | 79.282.952 GLCH |
| 2955 |  Mist MIST | US$0,002938 | 9,44% | 36,50% | US$165.554 | US$50.717,13 | 56.357.088 MIST |
| 2956 |  Vodra VDR | US$0,001158 | -0,20% | 10,76% | US$165.725 | US$22.862,62 | 143.144.036 VDR |
| 2957 |  Scalia Infrastructure SCALE | US$0,001656 | -3,97% | 12,11% | US$162.282 | - | 98.013.561 SCALE |
| 2958 |  Three Protocol Token THREE | US$0,001909 | 0,00% | 1,33% | US$162.246 | - | 85.000.000 THREE |
| 2959 |  Cheems CHEEMS | - | -6,11% | 6,33% | US$161.876 | - | 420.690.000.000.000 CHEEMS |
| 2960 |  ROCO FINANCE ROCO | US$0,009399 | -2,15% | -3,27% | US$162.592 | - | 17.298.805 ROCO |
| 2961 |  Gamestarter GAME | US$0,002266 | -0,52% | -7,32% | US$160.864 | US$14.453,09 | 70.981.793 GAME |
| 2962 |  Binemon BIN | US$0,0003840 | 8,10% | 30,58% | US$160.024 | - | 416.778.746 BIN |
| 2963 |  Sao Paulo FC Fan Token SPFC | US$0,03326 | -6,61% | -3,99% | US$159.264 | US$15.400,34 | 4.788.671 SPFC |
| 2964 |  Raiinmaker RAIIN | US$0,01552 | -1,55% | -4,48% | US$158.836 | US$159.096 | 10.236.261 RAIIN |
| 2965 |  Medusa (medusa.cx) MEDUSA | US$0,0007911 | -0,76% | 7,87% | US$158.218 | - | 200.000.000 MEDUSA |
| 2966 |  PERL.eco PERL | US$0,0003223 | -0,28% | 5,60% | US$158.219 | US$18.244,89 | 490.938.908 PERL |
| 2967 |  Sonic The Goat GOAT | US$0,0000001800 | -5,92% | 4,44% | US$158.003 | - | 886.102.835.021 GOAT |
| 2968 |  markkacy KACY | US$0,0001578 | -12,39% | 9,07% | US$157.811 | US$137.770 | 999.997.046 KACY |
| 2969 |  InsurAce INSUR | US$0,003501 | 3,04% | 9,76% | US$157.165 | - | 44.891.926 INSUR |
| 2970 |  VIX777 VIX | US$0,0001748 | -16,27% | -11,06% | US$156.752 | - | 896.871.728 VIX |
| 2971 |  Thorstarter XRUNE | US$0,001934 | -4,74% | 0,71% | US$156.091 | - | 80.689.454 XRUNE |
| 2972 |  Wombat Exchange WOM | US$0,002648 | -0,97% | 6,25% | US$155.013 | - | 58.529.174 WOM |
| 2973 |  Position Exchange POSI | US$0,001718 | 5,26% | -6,42% | US$154.327 | - | 89.842.316 POSI |
| 2974 |  FEAR FEAR | US$0,008715 | -4,48% | 2,59% | US$154.383 | US$103.481 | 17.715.413 FEAR |
| 2975 |  SakeToken SAKE | US$0,001515 | 0,31% | 8,60% | US$154.304 | US$26.792,55 | 101.862.656 SAKE |
| 2976 |  Karat KAT | US$0,0005967 | 0,05% | -0,27% | US$152.488 | US$18.506,38 | 255.538.596 KAT |
| 2977 |  Wen Lambo Financial WLFI | US$152,38 | -10,01% | -14,18% | US$152.382 | US$6.921,62 | 1.000 WLFI |
| 2978 |  Interlay INTR | US$0,002272 | -2,58% | -4,00% | US$152.263 | US$17.710,33 | 67.020.251 INTR |
| 2979 |  Battle Hero BATH | US$0,003056 | 1,63% | 1,17% | US$152.098 | - | 49.773.309 BATH |
| 2980 |  Solana Swap SOS | US$0,0001518 | -10,87% | -10,31% | US$151.758 | US$22.972,35 | 999.999.999 SOS |
| 2981 |  XRPayNet XRPAYNET | US$0,00002701 | -2,87% | -15,80% | US$151.627 | US$6.415,53 | 5.613.529.404 XRPAYNET |
| 2982 |  Global DePIN Chain DEEPSEEK | US$0,0001909 | -2,58% | 5,62% | US$150.768 | US$279.637 | 790.000.000 DEEPSEEK |
| 2983 |  Fofar (fofar.meme) FOFAR | US$0,0001583 | -1,62% | -2,75% | US$150.420 | - | 949.992.366 FOFAR |
| 2984 |  Slop SLOP | US$0,0001503 | -3,94% | 23,23% | US$150.251 | - | 999.996.709 SLOP |
| 2985 |  Metaverser MTVT | US$0,0008991 | -3,54% | -2,49% | US$150.244 | US$2.661,71 | 167.113.236 MTVT |
| 2986 |  Trumpius Maximus TRUMPIUS | US$0,003252 | 2,20% | 9,30% | US$150.098 | - | 46.148.663 TRUMPIUS |
| 2987 |  Darwinia Commitment Token KTON | US$2,92 | -3,40% | -9,15% | US$149.612 | US$7.731,11 | 51.314 KTON |
| 2988 |  Avocado DAO Token AVG | US$0,005866 | -1,01% | 12,52% | US$149.399 | - | 25.468.016 AVG |
| 2989 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.762.520 PLY |
| 2990 |  OneLedger OLT | US$0,0002931 | -0,69% | -2,96% | US$148.573 | US$142.615 | 506.936.797 OLT |
| 2991 |  UBIX.Network UBX | US$0,000003250 | -1,43% | -4,54% | US$147.923 | US$236.417 | 45.558.153.243 UBX |
| 2992 |  Signata SATA | US$0,002079 | 0,13% | 0,12% | US$148.182 | US$35,43 | 71.260.435 SATA |
| 2993 |  Aimedis (new) AIMX | US$0,0004426 | -1,03% | 5,39% | US$147.375 | - | 333.000.000 AIMX |
| 2994 |  Klaus KLAUS | US$0,0001469 | -12,64% | -36,00% | US$146.936 | - | 1.000.000.000 KLAUS |
| 2995 |  SaTT SATT | US$0,00004526 | 8,24% | 179,97% | US$146.874 | US$24,84 | 3.244.898.181 SATT |
| 2996 |  Bridge Mutual BMI | US$0,002252 | -12,35% | -6,14% | US$145.721 | US$16,09 | 64.697.071 BMI |
| 2997 |  DOGMI DOGMI | US$0,000005900 | -4,48% | 6,46% | US$145.558 | US$269,99 | 24.669.800.000 DOGMI |
| 2998 |  Mao MAO | US$0,0000001400 | 2,98% | 12,19% | US$143.396 | - | 1.000.000.000.000 MAO |
| 2999 |  USAcoin USACOIN | US$0,007161 | -2,75% | 10,30% | US$143.219 | - | 20.000.000 USACOIN |
| 3000 |  Bachi on Base BACHI | US$0,0002416 | -4,51% | -11,46% | US$141.701 | US$55.882,38 | 586.500.000 BACHI |
| 3001 |  DOGWIFHOOD WIF | US$0,0001416 | -8,78% | -39,78% | US$141.417 | - | 998.920.173 WIF |
| 3002 |  Arcona ARCONA | US$0,006321 | -23,52% | -45,18% | US$140.854 | US$345,15 | 22.284.170 ARCONA |
| 3003 |  BOZO BOZO | - | -2,10% | 2,44% | US$140.815 | - | 72.824.910.656.960 BOZO |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.