Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2804 |  TheStandard USD USDS | US$0,9978 | 0,30% | -0,33% | US$280.315 | US$5.240,32 | 280.943 USDS |
| 2805 |  MAPS MAPS | US$0,006160 | -4,61% | 6,20% | US$280.239 | - | 45.496.728 MAPS |
| 2806 |  NerveNetwork NVT | US$0,001006 | 0,02% | 8,27% | US$278.635 | - | 276.983.684 NVT |
| 2807 |  Plant Vs Undead PVU | US$0,0009361 | -49,76% | 4,95% | US$277.981 | US$72.192,77 | 296.947.519 PVU |
| 2808 |  Infinaeon INF | US$0,001046 | -0,76% | 7,50% | US$272.382 | US$53.248,40 | 260.484.378 INF |
| 2809 |  Moby MOBY | US$0,00002720 | -4,62% | -23,33% | US$271.950 | US$226,16 | 10.000.000.000 MOBY |
| 2810 |  WOOF WOOF | US$0,00001511 | -3,28% | -0,14% | US$270.553 | US$394,01 | 17.902.999.424 WOOF |
| 2811 |  DOSE DOSE | US$0,0003164 | 2,57% | -3,49% | US$270.078 | US$34.505,56 | 853.702.151 DOSE |
| 2812 |  TON Cat TCAT | US$0,0004378 | -11,54% | 7,51% | US$267.709 | US$2.046,95 | 611.462.265 TCAT |
| 2813 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2814 |  Draggy DRAGGY | - | -4,38% | 2,98% | US$266.290 | - | 404.488.535.474.474 DRAGGY |
| 2815 |  BeFi Labs BEFI | US$0,003393 | 0,56% | 28,12% | US$263.479 | US$160.074 | 77.644.648 BEFI |
| 2816 |  YOUR AI YOURAI | US$0,0005159 | -5,59% | 5,14% | US$264.275 | US$31.777,50 | 512.287.720 YOURAI |
| 2817 |  Shib Original Vision SOV | - | 7,25% | 13,59% | US$263.830 | - | 106.160.000.000.000 SOV |
| 2818 |  Moona Lisa MOONA | US$0,0002626 | -6,89% | -1,56% | US$262.550 | US$142,26 | 999.999.642 MOONA |
| 2819 |  ETHPad ETHPAD | US$0,001314 | 3,99% | 7,41% | US$262.009 | - | 199.427.405 ETHPAD |
| 2820 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005075 | 1,22% | 4,39% | US$258.407 | - | 5.092.139.007 WOMBAT |
| 2821 |  Pip PIP | US$0,0004908 | 1,44% | -10,43% | US$259.690 | US$22.460,25 | 529.082.575 PIP |
| 2822 |  Hokkaidu Inu HOKK | US$0,0002574 | -17,84% | -30,61% | US$257.404 | US$49.789,64 | 1.000.000.000 HOKK |
| 2823 |  APED APED | US$0,2626 | -1,90% | 10,50% | US$255.892 | - | 974.493 APED |
| 2824 |  Step® STEP | US$0,0002588 | 7,71% | 16,44% | US$254.016 | - | 981.505.923 STEP |
| 2825 |  EYWA EYWA | US$0,002540 | 4,72% | 7,16% | US$253.761 | US$260.889 | 99.914.818 EYWA |
| 2826 |  Lunos UNO | US$0,002269 | -16,16% | 10,37% | US$253.092 | US$52.077,90 | 111.566.779 UNO |
| 2827 |  CyberVein CVT | US$0,0002366 | -8,72% | 0,11% | US$250.933 | US$1,13 | 1.060.404.496 CVT |
| 2828 |  Bitcoin AI BTC | US$0,01195 | 5,28% | -32,46% | US$250.714 | US$11.271,99 | 20.982.018 BTC |
| 2829 |  Tradetomato TTM | US$0,003099 | -1,54% | 0,21% | US$249.880 | US$428,84 | 80.638.601 TTM |
| 2830 |  Tamadoge TAMA | US$0,0001793 | -7,46% | 49,06% | US$249.869 | - | 1.393.353.219 TAMA |
| 2831 |  Zenqira ZENQ | US$0,001514 | 9,34% | -26,27% | US$248.175 | US$8.194,23 | 163.961.333 ZENQ |
| 2832 |  sci-hub SCIHUB | US$0,0002475 | -7,38% | 7,70% | US$247.472 | US$32.466,73 | 999.970.725 SCIHUB |
| 2833 |  ZAP ZAP | US$0,003386 | 1,78% | 9,04% | US$247.862 | US$35.684,95 | 73.193.144 ZAP |
| 2834 |  CatDog CATDOG | US$0,000002470 | -6,85% | 4,28% | US$247.163 | US$154.449 | 100.000.000.000 CATDOG |
| 2835 |  LEGIT LEGIT | US$0,0002577 | -1,51% | -2,31% | US$246.834 | US$6.353,11 | 957.826.977 LEGIT |
| 2836 |  Nyan Heroes NYAN | US$0,002435 | -2,36% | 68,16% | US$246.017 | US$77.517,31 | 101.045.769 NYAN |
| 2837 |  WATCoin WAT | US$0,00001906 | -1,73% | 17,88% | US$245.699 | US$43.845,12 | 12.889.090.910 WAT |
| 2838 |  PolkaWar PWAR | US$0,003032 | -9,31% | 146,10% | US$251.116 | US$28.793,06 | 82.822.168 PWAR |
| 2839 |  HotKeySwap HOTKEY | US$0,002577 | -6,74% | 4,85% | US$243.642 | US$2.846,37 | 94.541.040 HOTKEY |
| 2840 |  dog with apple in mouth APPLE | US$0,0002424 | -5,34% | -0,36% | US$242.411 | US$238.130 | 999.979.085 APPLE |
| 2841 |  el gato ELGATO | US$0,00002432 | -7,33% | 10,61% | US$243.100 | - | 9.997.471.495 ELGATO |
| 2842 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.688 | - | 14.466.836 ZER |
| 2843 |  Strong STRONG | US$1,74 | -4,31% | 6,98% | US$240.909 | - | 138.269 STRONG |
| 2844 |  Moutai MOUTAI | US$0,0003451 | -3,17% | -13,22% | US$240.433 | US$1.002,60 | 696.653.123 MOUTAI |
| 2845 |  Dimecoin DIME | US$0,0000005000 | 3,16% | 0,81% | US$239.761 | US$38,30 | 478.333.438.962 DIME |
| 2846 |  Spores Network SPO | US$0,0002255 | -4,67% | 4,72% | US$238.683 | US$53.071,78 | 1.058.302.432 SPO |
| 2847 |  DIGG DIGG | US$414,01 | 0,35% | -21,31% | US$237.610 | - | 574 DIGG |
| 2848 |  SENSO SENSO | US$0,003380 | -1,92% | 0,50% | US$237.494 | US$117.993 | 70.269.127 SENSO |
| 2849 |  VEMP VEMP | US$0,0006015 | -0,58% | -12,77% | US$236.340 | US$87.071,75 | 392.942.002 VEMP |
| 2850 |  Helmet.insure HELMET | US$0,005442 | 6,45% | 29,12% | US$235.338 | US$119,25 | 43.245.886 HELMET |
| 2851 |  Soyjak SOY | US$0,0002540 | 0,97% | -14,00% | US$235.313 | - | 926.557.989 SOY |
| 2852 |  Edu3Labs NFE | US$0,002250 | -15,01% | 23,39% | US$234.851 | US$42.027,21 | 104.375.044 NFE |
| 2853 |  Musk It MUSKIT | US$0,0002358 | -14,85% | 5,43% | US$235.773 | US$126,38 | 1.000.000.000 MUSKIT |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.