Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2704 |  Mars MARS | US$0,0000008700 | -3,51% | 22,58% | US$365.607 | US$131.361 | 420.690.000.000 MARS |
| 2705 |  Kenyan Digital Token KDT | US$0,001661 | -5,66% | -30,65% | US$365.355 | - | 220.000.000 KDT |
| 2706 |  Edge Matrix Chain EMC | US$0,001784 | 1,16% | 18,35% | US$364.799 | US$32.891,55 | 204.489.614 EMC |
| 2707 |  Pentagon Games PEN | US$0,001099 | 0,58% | -19,27% | US$364.553 | US$135.951 | 331.573.963 PEN |
| 2708 |  Lou LOU | US$0,0003629 | -7,61% | 3,90% | US$362.900 | US$373,12 | 999.947.666 LOU |
| 2709 |  RFOX RFOX | US$0,0002745 | -26,62% | -60,71% | US$360.176 | - | 1.312.000.760 RFOX |
| 2710 |  ROND ROND | US$0,0008112 | -1,33% | -2,42% | US$359.441 | US$81,61 | 443.105.937 ROND |
| 2711 |  LandRocker LRT | US$0,00008919 | -1,36% | -2,10% | US$358.751 | - | 4.022.538.742 LRT |
| 2712 |  Elmo ELMO | US$0,001345 | -6,09% | 3,36% | US$355.766 | - | 264.607.591 ELMO |
| 2713 |  Kunci Coin KUNCI | US$0,0002871 | 0,02% | 0,04% | US$353.908 | US$9,77 | 1.232.584.338 KUNCI |
| 2714 |  Reflexer Ungovernance Token FLX | US$1,82 | 0,71% | 10,25% | US$353.608 | - | 193.796 FLX |
| 2715 |  Forest Knight KNIGHT | US$0,007576 | -4,15% | 8,01% | US$352.216 | - | 46.493.707 KNIGHT |
| 2716 |  Peepo (SOL) $PEEP | US$0,000006590 | -5,99% | 4,68% | US$351.358 | US$166,57 | 53.296.811.872 $PEEP |
| 2717 |  Crowny CRWNY | US$0,0007590 | 7,74% | 8,20% | US$350.817 | US$5.575,76 | 462.191.889 CRWNY |
| 2718 |  Orange ORNJ | US$0,003602 | -0,95% | -3,30% | US$350.521 | US$14.778,44 | 97.300.000 ORNJ |
| 2719 |  Crust Shadow CSM | US$0,003501 | -3,10% | -0,05% | US$350.129 | US$6.145,15 | 100.000.000 CSM |
| 2720 |  Coldstack CLS | US$0,01484 | 1,25% | 2,79% | US$348.928 | US$21.848,17 | 23.514.168 CLS |
| 2721 |  Record RECORD | US$0,0005750 | 1,72% | -8,01% | US$348.562 | - | 606.207.731 RECORD |
| 2722 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$57,61 | 6,10% | 1,99% | US$346.450 | US$59.091,45 | 6.013 HIMSon |
| 2723 |  KOBAN KOBAN | US$0,0006873 | -19,52% | -41,42% | US$340.916 | US$26.873,85 | 496.001.943 KOBAN |
| 2724 |  NFT Art Finance NFTART | - | 11,66% | 26,87% | US$346.202 | US$263,42 | 25.282.174.668.987.600 NFTART |
| 2725 |  Infinity PAD IPAD | US$0,0003457 | 0,68% | 0,42% | US$345.714 | - | 999.999.990 IPAD |
| 2726 |  Bitcoin Virtual Machine BVM | US$0,01392 | -7,24% | 7,14% | US$345.506 | - | 24.818.920 BVM |
| 2727 |  Memhash MEMHASH | US$0,0004097 | -1,08% | 8,84% | US$345.568 | US$25.339,81 | 843.392.248 MEMHASH |
| 2728 |  Binamon BMON | US$0,002995 | 4,65% | 23,63% | US$345.791 | US$19.147,35 | 115.453.949 BMON |
| 2729 |  UniLayer LAYER | US$0,008623 | -1,15% | -17,96% | US$344.930 | US$7.302,47 | 40.000.000 LAYER |
| 2730 |  Metaverse Face MEFA | US$0,00003615 | 7,69% | 30,47% | US$344.002 | - | 9.515.523.108 MEFA |
| 2731 |  Daboo - The Untold Stories! DABOO | US$0,0006219 | -5,91% | 7,49% | US$342.046 | - | 549.998.985 DABOO |
| 2732 |  Polkacity POLC | US$0,001798 | 5,35% | 21,50% | US$341.662 | US$71.873,67 | 190.025.935 POLC |
| 2733 |  Eliza (ai16zeliza) ELIZA | US$0,0003542 | -7,97% | 1,34% | US$340.389 | US$209.044 | 961.051.957 ELIZA |
| 2734 |  Commune AI COMAI | US$0,006103 | -8,89% | 13,59% | US$339.483 | US$6.734,96 | 55.628.141 COMAI |
| 2735 |  PearDAO PEX | US$0,006490 | 0,00% | 19,93% | US$339.417 | - | 52.300.308 PEX |
| 2736 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$17,60 | -8,26% | 4,05% | US$338.713 | US$161.040 | 19.245 SBETon |
| 2737 |  Vulpe Finance VULPEFI | US$0,004992 | 1,63% | 3,45% | US$337.451 | US$105.375 | 67.598.255 VULPEFI |
| 2738 |  DinoLFG DINO | US$0,001074 | 4,99% | 15,37% | US$336.190 | - | 312.948.493 DINO |
| 2739 |  Gold Reserve GOR | US$0,0008504 | 6,23% | 17,56% | US$335.716 | - | 394.782.767 GOR |
| 2740 |  Football World Community FWC | - | -0,07% | -0,07% | US$334.766 | US$450.120 | 42.259.695.518.342.000 FWC |
| 2741 |  Metrix Coin MRX | US$0,00001987 | 3,18% | -7,25% | US$333.619 | US$7,60 | 16.794.039.340 MRX |
| 2742 |  Forkast CGX | US$0,001924 | 0,00% | -0,84% | US$333.302 | - | 173.198.643 CGX |
| 2743 |  ZKFair ZKF | US$0,00003330 | -2,34% | 11,75% | US$333.038 | US$51.091,22 | 10.000.000.000 ZKF |
| 2744 |  Ginnan The Cat GINNAN | US$0,00000005000 | -10,69% | -1,22% | US$332.164 | US$132.105 | 6.899.998.362.189 GINNAN |
| 2745 |  KIKICat KIKI | US$0,0003312 | -2,05% | 3,95% | US$331.219 | US$74.140,12 | 999.987.629 KIKI |
| 2746 |  Wicrypt WNT | US$0,01252 | -0,93% | -7,76% | US$326.992 | US$196.482 | 26.124.772 WNT |
| 2747 |  BabySwap BABY | US$0,0005297 | 12,35% | 35,48% | US$328.911 | US$16.207,23 | 620.895.960 BABY |
| 2748 |  What's Updog UPDOG | US$0,0003276 | -7,63% | -11,80% | US$327.614 | US$705,93 | 999.961.831 UPDOG |
| 2749 |  Cheems CHEEMS | US$0,0001281 | -3,83% | -3,82% | US$326.714 | US$1.553,52 | 2.550.834.901 CHEEMS |
| 2750 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2751 |  Meme Alliance MMA | US$0,003718 | -1,73% | 7,24% | US$325.149 | - | 87.457.849 MMA |
| 2752 |  META FINANCIAL AI MEFAI | US$0,0005231 | 4,69% | 20,02% | US$324.695 | US$39.916,64 | 620.746.214 MEFAI |
| 2753 |  Bostrom BOOT | - | -6,72% | 8,37% | US$325.350 | - | 591.488.205.723.898 BOOT |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.