Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2754 |  Loser Coin LOWB | US$0,000005310 | 6,07% | 12,30% | US$320.294 | US$19.085,36 | 60.296.840.158 LOWB |
| 2755 |  SEED SEED | US$0,0008989 | 0,57% | -18,54% | US$319.858 | US$291.310 | 355.821.572 SEED |
| 2756 |  Wat WAT | US$0,0000007600 | -5,54% | 1,30% | US$318.775 | - | 420.690.000.000 WAT |
| 2757 |  SAITAMA INU SAITAMA | US$0,0003599 | 1,42% | 0,25% | US$315.897 | - | 877.691.270 SAITAMA |
| 2758 |  Evan EVAN | US$0,0003151 | -6,51% | -0,92% | US$315.084 | US$71.239,03 | 999.823.336 EVAN |
| 2759 |  analoS ANALOS | US$0,000003840 | -14,03% | -7,12% | US$314.782 | US$191,30 | 82.080.218.235 ANALOS |
| 2760 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,63 | 1,29% | -0,95% | US$312.885 | US$114.849 | 2.050 PGX |
| 2761 |  Affyn FYN | US$0,001229 | -4,65% | 11,97% | US$312.234 | US$19.151,89 | 254.033.788 FYN |
| 2762 |  Idena IDNA | US$0,003767 | 1,92% | 17,15% | US$313.038 | - | 83.097.893 IDNA |
| 2763 |  LINKA LINKA | US$0,0004495 | -2,64% | 6,54% | US$312.011 | US$519,76 | 694.150.020 LINKA |
| 2764 |  X-CASH XCASH | US$0,000004960 | -0,07% | -0,23% | US$311.498 | US$54,43 | 62.820.378.619 XCASH |
| 2765 |  YAY Network YAY | US$0,0004517 | -1,34% | -0,02% | US$310.654 | US$23.591,72 | 687.746.250 YAY |
| 2766 |  Goldcoin GLC | US$0,007061 | -5,60% | -22,58% | US$308.433 | US$1,59 | 43.681.422 GLC |
| 2767 |  MOSS AI MOSS | US$0,0003404 | -6,09% | -5,42% | US$309.337 | US$482.097 | 908.723.727 MOSS |
| 2768 |  XYRO XYRO | US$0,0009221 | -1,75% | 7,03% | US$308.242 | US$489.794 | 334.283.618 XYRO |
| 2769 |  Lossless LSS | US$0,005543 | 87,13% | 103,69% | US$308.046 | US$483.603 | 55.572.672 LSS |
| 2770 |  Playermon PYM | US$0,0007184 | -5,33% | 22,88% | US$306.786 | US$38.047,77 | 427.072.302 PYM |
| 2771 |  Don’t Burn Capital DBC | US$0,0003321 | -3,65% | -10,84% | US$306.634 | - | 923.454.884 DBC |
| 2772 |  Zap ZAP | US$0,001895 | -35,37% | 23,00% | US$447.475 | US$521,29 | 236.144.465 ZAP |
| 2773 |  Xpanse HZN | US$0,002507 | 17,00% | 11,62% | US$302.608 | - | 120.707.110 HZN |
| 2774 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2775 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$20,11 | -1,73% | 10,84% | US$303.009 | US$592,75 | 15.066 MARAon |
| 2776 |  littlemanyu MANYU | US$0,0003033 | -7,97% | -5,52% | US$303.124 | US$78.415,32 | 999.317.907 MANYU |
| 2777 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2778 |  Lunar LNR | US$0,004046 | 5,66% | 27,05% | US$298.746 | US$760,26 | 73.830.967 LNR |
| 2779 |  OpenDAO SOS | - | -4,89% | 1,94% | US$296.805 | - | 100.000.000.000.000 SOS |
| 2780 |  Oggy Inu (BSC) OGGY | - | 11,00% | 35,27% | US$296.577 | US$1.799,28 | 108.125.205.623.924.992 OGGY |
| 2781 |  PowerPool CVP | US$0,006518 | -0,65% | -0,58% | US$294.741 | US$33.307,58 | 45.221.455 CVP |
| 2782 |  Matt Furie MATT | US$0,0000007000 | -5,34% | -4,01% | US$295.263 | - | 420.690.000.000 MATT |
| 2783 |  Ascendia (ex AirDAO) AMB | US$0,00004343 | -10,42% | -32,69% | US$294.478 | US$209.275 | 6.779.821.603 AMB |
| 2784 |  Unstable Tether USDUT | US$0,0002924 | -10,43% | -48,52% | US$292.360 | US$249.584 | 999.956.727 USDUT |
| 2785 |  Super Trump Coin STRUMP | US$0,0001592 | -7,86% | 13,02% | US$292.579 | US$2.615,30 | 1.837.382.589 STRUMP |
| 2786 |  WELL3 $WELL | US$0,00007080 | 4,99% | -51,69% | US$291.416 | US$14.954,42 | 4.116.089.000 $WELL |
| 2787 |  Invest Zone IVfun | US$0,0003099 | -4,22% | -5,61% | US$291.375 | US$970,69 | 940.218.906 IVfun |
| 2788 |  CryptEx CRX | US$3,43 | 5,31% | 31,48% | US$291.188 | - | 85.000 CRX |
| 2789 |  SAFEMOON SMOON | US$0,0003129 | -5,82% | 90,68% | US$292.044 | US$136.155 | 933.262.117 SMOON |
| 2790 |  BNB LION BNBLION | - | -7,87% | -0,32% | US$290.750 | US$7.280,73 | 95.778.016.103.895.392 BNBLION |
| 2791 |  Cherry AI AIBOT | US$0,001324 | -4,00% | 3,54% | US$293.307 | US$1.933.345 | 221.500.000 AIBOT |
| 2792 |  DerivaDAO DDX | US$0,01114 | 0,13% | 0,12% | US$290.732 | US$28,63 | 26.094.664 DDX |
| 2793 |  AppLovin Tokenized Stock (Ondo) APPon | US$631,90 | 10,19% | -11,75% | US$288.349 | US$79.882,34 | 456 APPon |
| 2794 |  Playbux PBUX | US$0,0007466 | 20,13% | -23,18% | US$287.558 | US$238.182 | 385.183.910 PBUX |
| 2795 |  Prisma mkUSD MKUSD | US$1,00 | -1,52% | 0,86% | US$286.292 | US$1.387,65 | 286.205 MKUSD |
| 2796 |  BitBall BTB | US$0,0004707 | -0,09% | -4,56% | US$285.559 | US$497.334 | 606.692.575 BTB |
| 2797 |  Aurox URUS | US$0,5460 | 0,00% | 20,28% | US$284.975 | - | 521.929 URUS |
| 2798 |  Elon Trump Fart ETF500 | US$0,0002849 | -2,25% | -16,81% | US$284.836 | US$9.224,63 | 999.961.167 ETF500 |
| 2799 |  bitSmiley SMILE | US$0,004534 | -15,36% | -4,50% | US$284.806 | US$20.858,43 | 62.810.971 SMILE |
| 2800 |  AiMalls AIT | US$1,41 | 48,40% | 72,54% | US$284.341 | US$46.967,10 | 201.885 AIT |
| 2801 |  Coconut Chicken CCC | US$0,00003041 | -3,28% | 2,75% | US$284.035 | US$352,76 | 9.339.544.772 CCC |
| 2802 |  X X | US$0,0000003000 | 3,79% | 14,03% | US$283.753 | US$2.659,51 | 937.907.604.003 X |
| 2803 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,77 | -2,59% | -9,01% | US$281.732 | US$76.878,72 | 11.375 GMEon |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.