Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2654 |  RabBitcoin RBTC | US$0,00000006000 | 19,44% | 12,39% | US$411.295 | US$6.482,06 | 7.437.500.000.000 RBTC |
| 2655 |  Landwolf (landwolfcoin) WOLF | US$0,001051 | 0,00% | 7,19% | US$410.427 | - | 390.527.197 WOLF |
| 2656 |  Skeb Coin SKEB | US$0,0003543 | -1,18% | -0,32% | US$408.682 | US$17.918,31 | 1.153.490.031 SKEB |
| 2657 |  Mars MARS | US$0,0004074 | 5,19% | 133,65% | US$407.399 | US$75.583,40 | 1.000.000.000 MARS |
| 2658 |  Roost Coin ROOST | US$0,0004326 | -9,67% | 10,04% | US$405.427 | US$18.076,67 | 937.143.771 ROOST |
| 2659 |  Orbofi AI OBI | US$0,0003636 | -3,35% | 2,63% | US$406.962 | US$29.993,51 | 1.119.180.800 OBI |
| 2660 |  Beats on Base BEATS | US$0,0006293 | -9,48% | 0,99% | US$405.738 | US$13.320,11 | 644.790.918 BEATS |
| 2661 |  StreamerCoin STREAMER | US$0,0003887 | -31,42% | -26,94% | US$388.678 | US$656.764 | 1.000.000.000 STREAMER |
| 2662 |  Niftyx Protocol SHROOM | US$0,007839 | -4,92% | 7,50% | US$402.834 | US$172,14 | 51.386.058 SHROOM |
| 2663 |  Sugar Boy SUGAR | US$0,0004109 | -0,01% | 0,27% | US$401.163 | US$100.444 | 976.380.000 SUGAR |
| 2664 |  Bware INFRA | US$0,09702 | -0,11% | 1,40% | US$400.769 | US$8.245,19 | 4.130.897 INFRA |
| 2665 |  Safe Haven SHA | US$0,0001329 | 40,60% | 75,46% | US$399.454 | - | 3.005.855.396 SHA |
| 2666 |  Pleasure Coin NSFW | US$0,00001629 | -9,33% | 44,63% | US$399.200 | US$29,25 | 24.499.828.829 NSFW |
| 2667 |  FREEdom Coin FREE | US$0,00000004000 | 2,54% | 6,84% | US$399.345 | US$339.099 | 9.939.000.000.000 FREE |
| 2668 |  Internet of Energy Network IOEN | US$0,001256 | -3,46% | 14,61% | US$398.311 | US$18.209,54 | 317.051.435 IOEN |
| 2669 |  Karlsen KLS | US$0,0001674 | -0,12% | -7,10% | US$397.638 | US$203.002 | 2.375.881.596 KLS |
| 2670 |  Pesto the Baby King Penguin PESTO | US$0,0003966 | 3,86% | 8,25% | US$396.644 | US$7.436,47 | 1.000.000.000 PESTO |
| 2671 |  Acquire.Fi ACQ | US$0,002611 | 8,17% | 14,02% | US$393.152 | US$51.743,38 | 150.567.095 ACQ |
| 2672 |  MAXX AI MXM | US$0,001171 | -5,81% | 3,04% | US$392.780 | - | 335.393.316 MXM |
| 2673 |  Bistroo BIST | US$0,007073 | -4,70% | 2,95% | US$392.132 | US$100.049 | 55.441.674 BIST |
| 2674 |  Bitcoin Silver AI BSAI | US$280,28 | 0,01% | 0,03% | US$392.676 | US$143.934 | 1.401 BSAI |
| 2675 |  Blink Galaxy GQ | US$0,00006610 | -11,22% | 33,11% | US$392.198 | US$21.072,06 | 5.933.475.330 GQ |
| 2676 |  BOPPY BOPPY | - | -7,94% | 0,89% | US$391.327 | - | 420.690.000.000.000 BOPPY |
| 2677 |  The Dons DONS | US$0,00004796 | 1,94% | 15,98% | US$390.889 | US$6.319,83 | 8.150.000.000 DONS |
| 2678 |  Portuma POR | US$0,0001031 | -5,39% | 2,53% | US$390.366 | US$59.897,03 | 3.784.748.038 POR |
| 2679 |  GoldenRat RATS | US$0,0000006200 | 3,80% | 29,08% | US$389.253 | US$2.651,99 | 624.391.545.786 RATS |
| 2680 |  Integritee Network TEER | US$0,09744 | -0,60% | -3,62% | US$387.604 | US$28.128,25 | 3.978.047 TEER |
| 2681 |  TiFi Token TIFI | - | 7,86% | 33,06% | US$385.427 | US$17.140,76 | 78.437.000.000.000 TIFI |
| 2682 |  Tiger King Coin TKING | US$0,0000005900 | 3,26% | 11,70% | US$384.048 | - | 646.000.000.000 TKING |
| 2683 |  Dark Frontiers DARK | US$0,002218 | -3,54% | -3,87% | US$384.031 | US$19.408,09 | 173.109.555 DARK |
| 2684 |  extraDNA XDNA | US$0,0003221 | 0,02% | 15,02% | US$383.259 | US$35,43 | 1.190.020.231 XDNA |
| 2685 |  Sato The Dog SATO | US$0,0000009200 | -0,96% | 20,89% | US$388.224 | US$115.497 | 420.690.000.000 SATO |
| 2686 |  Hourglass WAIT | US$0,003919 | -3,56% | 6,82% | US$383.063 | - | 97.751.977 WAIT |
| 2687 |  LET HIM COOK COOK | US$0,0003894 | -10,00% | 5,69% | US$388.992 | - | 998.888.632 COOK |
| 2688 |  PepeMusk PEPEMUSK | US$0,0003821 | 5,82% | 27,78% | US$382.102 | - | 1.000.000.000 PEPEMUSK |
| 2689 |  MotaCoin MOTA | US$0,006598 | 0,00% | 9,88% | US$381.337 | - | 57.792.468 MOTA |
| 2690 |  Ben the Dog BENDOG | US$0,0003792 | -17,48% | 4,46% | US$379.158 | US$130.286 | 999.780.947 BENDOG |
| 2691 |  Unfettered Ecosystem SOULS | US$0,0003298 | -1,85% | -9,62% | US$377.506 | US$23.353,26 | 1.144.598.660 SOULS |
| 2692 |  BOLT BOLT | US$0,0003951 | 2,32% | -18,03% | US$378.287 | US$135.394 | 957.427.533 BOLT |
| 2693 |  Monsta Infinite MONI | US$0,002067 | -0,54% | 16,03% | US$375.137 | US$201.600 | 181.449.288 MONI |
| 2694 |  Bitcoin Atom BCA | US$0,02034 | -9,65% | -12,56% | US$374.702 | - | 18.418.931 BCA |
| 2695 |  EGO EGO | US$0,001864 | 0,05% | -1,15% | US$373.978 | US$196.558 | 200.640.190 EGO |
| 2696 |  Gecko Inu GEC | US$0,00000001000 | -9,35% | 8,44% | US$373.140 | US$24.323,70 | 66.190.053.998.912 GEC |
| 2697 |  Noggles NOGS | US$0,00001288 | -2,97% | 7,23% | US$373.238 | - | 28.973.690.000 NOGS |
| 2698 |  CZ THE GOAT CZGOAT | US$0,0003745 | 0,52% | -11,97% | US$374.507 | US$5.920,46 | 1.000.000.000 CZGOAT |
| 2699 |  Wonderman Nation WNDR | US$0,02619 | 9,81% | -11,63% | US$372.287 | US$18.916,77 | 14.215.495 WNDR |
| 2700 |  NOTAI NOTAI | US$0,000006230 | 2,43% | 15,03% | US$368.157 | US$122.052 | 59.083.023.979 NOTAI |
| 2701 |  Gorilla GORILLA | US$0,0004238 | -12,55% | -12,42% | US$369.027 | US$62.193,06 | 870.712.884 GORILLA |
| 2702 |  PLYR L1 PLYR | US$0,004271 | -10,69% | 81,15% | US$367.673 | US$252,62 | 86.091.782 PLYR |
| 2703 |  DEEPSPACE DPS | US$0,006927 | 5,32% | 15,34% | US$366.404 | - | 52.893.498 DPS |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.