Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2504 |  Blockchain Brawlers BRWL | US$0,0005646 | -2,90% | -1,32% | US$564.589 | US$21.635,52 | 1.000.000.000 BRWL |
| 2505 |  PepsiCo tokenized stock (xStock) PEPX | US$140,78 | 0,50% | 0,35% | US$563.135 | US$88.952,56 | 4.000 PEPX |
| 2506 |  Neiro (neiro.lol) NEIRO | US$0,0005613 | -3,59% | -11,33% | US$561.260 | US$212.252 | 999.999.969 NEIRO |
| 2507 |  Vertus VERT | US$0,001068 | -0,07% | -0,94% | US$562.865 | US$430.808 | 527.199.617 VERT |
| 2508 |  Cisco tokenized stock (xStock) CSCOX | US$69,01 | 0,47% | 1,20% | US$562.413 | US$34.761,79 | 8.150 CSCOX |
| 2509 |  Morra MORRA | US$0,001351 | -4,01% | 5,15% | US$559.627 | - | 414.238.550 MORRA |
| 2510 |  Elixir Games ELIX | US$0,002280 | -8,63% | -25,80% | US$560.723 | US$9.134,04 | 245.925.877 ELIX |
| 2511 |  3space Art PACE | US$0,007705 | 0,29% | 52,72% | US$556.101 | US$18.882,80 | 72.171.512 PACE |
| 2512 |  Dotmoovs MOOV | US$0,0007586 | 7,37% | 16,82% | US$554.635 | US$38.991,62 | 731.180.094 MOOV |
| 2513 |  Wisdomise AI WSDM | US$0,0009822 | -1,88% | 3,30% | US$552.869 | US$121.549 | 562.869.246 WSDM |
| 2514 |  Green Satoshi Token (BSC) GST | US$0,002602 | -0,63% | -0,39% | US$551.672 | - | 212.002.571 GST |
| 2515 |  PirateCash PIRATE | US$0,02028 | -0,22% | 4,87% | US$550.817 | US$204.284 | 27.163.339 PIRATE |
| 2516 |  ROOBEE ROOBEE | US$0,0001366 | -4,06% | 26,45% | US$560.255 | US$69.303,46 | 4.102.063.740 ROOBEE |
| 2517 |  sekoia by Virtuals SEKOIA | US$0,0005569 | -10,34% | 3,59% | US$549.259 | US$70.526,86 | 986.227.200 SEKOIA |
| 2518 |  All.Art Protocol AART | US$0,0001478 | -4,22% | 9,05% | US$548.604 | US$18.027,34 | 3.712.863.366 AART |
| 2519 |  Rook ROOK | US$0,8873 | 6,19% | 24,29% | US$548.044 | US$5.595,61 | 617.636 ROOK |
| 2520 |  Amber tokenized stock (xStock) AMBRX | US$3,50 | 0,31% | 15,23% | US$545.601 | - | 155.997 AMBRX |
| 2521 |  Grove Coin GRV | US$0,005754 | 7,54% | 29,13% | US$547.100 | US$58.214,62 | 95.083.335 GRV |
| 2522 |  UBXS Token UBXS | US$0,009732 | 6,06% | 44,85% | US$556.216 | US$40.661,74 | 57.155.070 UBXS |
| 2523 |  CrowdStrike tokenized stock (xStock) CRWDX | US$483,84 | -2,50% | -1,01% | US$541.897 | US$99.565,13 | 1.120 CRWDX |
| 2524 |  Abbott tokenized stock (xStock) ABTX | US$133,25 | -0,15% | -1,07% | US$539.663 | US$12.439,39 | 4.050 ABTX |
| 2525 |  Dfyn Network DFYN | US$0,003140 | -1,30% | 10,29% | US$539.735 | US$174.871 | 171.878.615 DFYN |
| 2526 |  Dolos The Bully BULLY | US$0,0005610 | -8,57% | -1,83% | US$538.829 | US$216.639 | 960.552.281 BULLY |
| 2527 |  Gondola GONDOLA | US$0,000001320 | -8,05% | -17,31% | US$537.465 | - | 408.528.955.310 GONDOLA |
| 2528 |  TABOO TOKEN TABOO | US$0,00005486 | 8,98% | 32,95% | US$536.673 | - | 9.782.678.080 TABOO |
| 2529 |  Reddit Tokenized Stock (Ondo) RDDTon | US$206,16 | 1,10% | -9,80% | US$536.406 | US$57.677,65 | 2.602 RDDTon |
| 2530 |  Elemon ELMON | US$0,0008236 | -1,28% | 19,42% | US$531.129 | - | 644.908.310 ELMON |
| 2531 |  NEST Protocol NEST | US$0,0001821 | 0,02% | 0,05% | US$530.215 | US$412.125 | 2.911.743.948 NEST |
| 2532 |  DePHY Network PHY | US$0,007298 | -2,48% | -2,18% | US$527.607 | US$1.111.162 | 72.292.500 PHY |
| 2533 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1896 | -2,44% | -1,84% | US$528.231 | US$211.576 | 2.785.933 SAUBER |
| 2534 |  neur.sh NEUR | US$0,0005703 | -3,83% | 4,47% | US$525.758 | US$164.324 | 921.926.560 NEUR |
| 2535 |  Accenture tokenized stock (xStock) ACNX | US$252,74 | 2,30% | 2,60% | US$530.762 | US$211.705 | 2.100 ACNX |
| 2536 |  Nafter NAFT | US$0,0005288 | 6,58% | 16,10% | US$527.512 | US$18.592,59 | 997.653.481 NAFT |
| 2537 |  MoonDAO MOONEY | US$0,0003829 | -4,78% | 12,12% | US$526.550 | US$16.461,95 | 1.375.119.250 MOONEY |
| 2538 |  AgentLayer AGENT | US$0,0007841 | 63,43% | 91,17% | US$523.450 | US$216.783 | 667.608.887 AGENT |
| 2539 |  Polkadex PDEX | US$0,06245 | -2,42% | 6,56% | US$522.121 | US$16.639,29 | 8.360.000 PDEX |
| 2540 |  Looby By Stephen Bliss LOOBY | US$0,0005471 | -8,67% | 10,08% | US$521.322 | - | 952.947.266 LOOBY |
| 2541 |  XMON XMON | US$342,41 | -11,10% | -3,38% | US$511.874 | - | 1.495 XMON |
| 2542 |  ForTube FOR | US$0,0006547 | -1,58% | 0,06% | US$520.506 | US$50.647,59 | 795.000.000 FOR |
| 2543 |  DeFrogs DEFROGS | US$51,45 | -3,00% | 7,50% | US$514.498 | - | 10.000 DEFROGS |
| 2544 |  RioDeFi RFUEL | US$0,001492 | -3,40% | 8,35% | US$513.957 | US$25.986,35 | 344.550.838 RFUEL |
| 2545 |  The Winkyverse WNK | US$0,00009354 | 6,03% | 2,28% | US$514.078 | US$56.865,50 | 5.495.937.869 WNK |
| 2546 |  Aston Martin Cognizant Fan Token AM | US$0,1848 | -3,36% | -2,26% | US$512.694 | US$280.095 | 2.774.286 AM |
| 2547 |  PEAKDEFI PEAK | US$0,0003090 | 7,29% | 39,40% | US$512.221 | US$1.641,72 | 1.657.740.019 PEAK |
| 2548 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2549 |  Biggie BIGGIE | - | -12,34% | -15,15% | US$511.744 | US$197.319 | 1.000.000.000.000.000 BIGGIE |
| 2550 |  BBQCOIN BBQ | US$0,001020 | -3,14% | -4,91% | US$510.238 | US$32.298,12 | 500.000.000 BBQ |
| 2551 |  CBPAY Global CBPAY | US$0,0001386 | -1,69% | 0,95% | US$510.003 | US$1.363,06 | 3.680.656.565 CBPAY |
| 2552 |  Unification FUND | US$0,01475 | -6,59% | 6,09% | US$508.146 | - | 34.447.402 FUND |
| 2553 |  BIAO BIAO | US$0,0005073 | -17,36% | -4,81% | US$507.292 | US$1.171.107 | 999.999.994 BIAO |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.