Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2304 |  RabbitX RBX | US$0,0009906 | 54,76% | 39,48% | US$869.418 | US$117,09 | 877.665.664 RBX |
| 2305 |  Revain REV | US$0,00001020 | 0,02% | 24,44% | US$867.976 | US$7,86 | 85.061.000.000 REV |
| 2306 |  ANGL TOKEN ANGL | US$0,003616 | -2,47% | 6,50% | US$864.912 | US$5.871,39 | 239.166.686 ANGL |
| 2307 |  Stabull Finance STABUL | US$0,5879 | -0,47% | 1,08% | US$867.929 | US$59.034,18 | 1.476.221 STABUL |
| 2308 |  Integral ITGR | US$0,003984 | -5,73% | 4,53% | US$870.885 | US$17.530,67 | 218.594.521 ITGR |
| 2309 |  OpenLeverage OLE | US$0,004564 | -9,72% | -16,72% | US$860.976 | US$40.392,05 | 188.630.573 OLE |
| 2310 |  Ferro FER | US$0,0009208 | 2,18% | 7,92% | US$858.666 | US$18.665,91 | 932.530.341 FER |
| 2311 |  DeFiChain DFI | US$0,001041 | 1,03% | -62,81% | US$862.800 | US$928,83 | 828.938.980 DFI |
| 2312 |  Broak on Base BROAK | US$0,001378 | -2,33% | 17,04% | US$852.460 | US$409.171 | 618.540.783 BROAK |
| 2313 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,004642 | 0,69% | -18,03% | US$853.136 | US$306.830 | 183.783.749 DYP |
| 2314 |  ORA ORA | US$0,02370 | 9,50% | 25,92% | US$869.122 | US$9,78 | 36.666.666 ORA |
| 2315 |  Salesforce Tokenized Stock (Ondo) CRMon | US$239,51 | 0,59% | 0,59% | US$847.115 | US$33,42 | 3.537 CRMon |
| 2316 |  LightLink LL | US$0,01038 | 5,07% | 8,97% | US$848.056 | US$242.950 | 81.670.180 LL |
| 2317 |  Chuck CHUCK | US$0,0009648 | -0,14% | 4,99% | US$846.526 | US$53.216,12 | 877.399.618 CHUCK |
| 2318 |  Groyper (groypereth.vip) GROYPER | US$0,009092 | -18,21% | -12,35% | US$845.572 | US$30.494,52 | 93.000.000 GROYPER |
| 2319 |  K21 K21 | US$0,04599 | -3,73% | 7,79% | US$845.460 | US$13.505,70 | 18.385.349 K21 |
| 2320 |  EPIK Prime EPIK | US$0,0006565 | -4,62% | -6,73% | US$841.585 | US$116.267 | 1.281.894.231 EPIK |
| 2321 |  EXMO Coin EXM | US$0,007824 | -2,03% | 3,64% | US$840.118 | US$689.737 | 107.375.446 EXM |
| 2322 |  Tron Bull TBULL | US$0,0008361 | -5,78% | 3,78% | US$836.130 | US$0,01000 | 999.999.997 TBULL |
| 2323 |  Cryptify AI CRAI | US$0,0008649 | 52,65% | -3,97% | US$834.662 | - | 965.000.000 CRAI |
| 2324 |  King Shiba KINGSHIB | US$0,002372 | 7,65% | 13,07% | US$830.376 | US$13.822,37 | 350.027.372 KINGSHIB |
| 2325 |  NEWM NEWM | US$0,0003432 | -5,99% | -2,68% | US$828.042 | US$88.655,52 | 2.412.447.151 NEWM |
| 2326 |  Cipher CPR | US$0,0001281 | 0,43% | 5,67% | US$828.498 | US$1.344.931 | 6.467.585.726 CPR |
| 2327 |  888 888 | US$0,009308 | -6,28% | 6,22% | US$827.073 | US$1.715,41 | 88.854.249 888 |
| 2328 |  Fly.trade FLY | US$0,06161 | -1,15% | -3,44% | US$826.052 | US$76.959,10 | 13.408.767 FLY |
| 2329 |  Decimated DIO | US$0,001518 | 0,58% | -12,56% | US$824.719 | US$209.822 | 543.259.848 DIO |
| 2330 |  Vidya VIDYA | US$0,02092 | 0,00% | 12,58% | US$824.717 | - | 39.428.299 VIDYA |
| 2331 |  Openfabric AI OFN | US$0,004677 | -5,61% | -13,81% | US$817.818 | US$41.549,53 | 174.845.640 OFN |
| 2332 |  STARS STARS | US$0,00001949 | -4,47% | 7,01% | US$819.882 | US$161,29 | 42.069.696.969 STARS |
| 2333 |  Dexlab XLAB | US$0,000002350 | -7,72% | 9,52% | US$826.103 | US$1.346.608 | 351.666.666.667 XLAB |
| 2334 |  Red Kite PKF | US$0,007114 | -3,42% | -7,96% | US$815.863 | - | 114.692.138 PKF |
| 2335 |  DeFi Land DFL | US$0,0001144 | 0,73% | -0,24% | US$816.663 | US$18.130,52 | 7.137.303.616 DFL |
| 2336 |  Sperax USD USDs | US$1,01 | 0,02% | -0,22% | US$816.309 | US$72.447,93 | 809.672 USDs |
| 2337 |  DSLA Protocol DSLA | US$0,0001479 | -0,45% | 15,67% | US$812.421 | US$709,16 | 5.491.802.966 DSLA |
| 2338 |  Griffin AI GAIN | US$0,003440 | -79,92% | -72,28% | US$808.300 | US$5.447.609 | 235.000.000 GAIN |
| 2339 |  K9 Finance KNINE | US$0,000002010 | -4,97% | 3,25% | US$806.638 | US$158.755 | 402.272.229.062 KNINE |
| 2340 |  holoride RIDE | US$0,0009178 | 1,35% | 4,96% | US$807.578 | US$19.953,88 | 879.899.580 RIDE |
| 2341 |  Locked Money LMY | US$0,001337 | -6,46% | 4,19% | US$805.571 | US$8.149,76 | 602.454.732 LMY |
| 2342 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$166,62 | -1,48% | 0,25% | US$806.300 | US$57.893,48 | 4.839 QCOMon |
| 2343 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.188,09 | 0,00% | -7,19% | US$804.377 | - | 368 MELIon |
| 2344 |  Everton Fan Token EFC | US$0,1352 | -1,95% | 2,02% | US$804.175 | US$17.365,65 | 5.949.132 EFC |
| 2345 |  Revomon REVO | US$0,02661 | 7,92% | 31,77% | US$802.670 | - | 30.161.500 REVO |
| 2346 |  CYBRO CYBRO | US$0,006052 | 1,85% | 7,17% | US$801.279 | US$67.733,28 | 132.398.786 CYBRO |
| 2347 |  Sharpe AI SAI | US$0,007158 | -8,05% | -6,03% | US$800.474 | US$189.750 | 111.821.649 SAI |
| 2348 |  Custodiy CTY | US$1,61 | -3,59% | -9,10% | US$798.808 | US$53.996,58 | 496.542 CTY |
| 2349 |  AbbVie tokenized stock (xStock) ABBVX | US$233,89 | 1,65% | 1,72% | US$795.238 | US$101.567 | 3.400 ABBVX |
| 2350 |  Fenerbahçe Token FB | US$0,3646 | -0,82% | -2,95% | US$794.823 | US$314.209 | 2.180.000 FB |
| 2351 |  Pepoclown HONK | - | -7,51% | -6,98% | US$792.318 | US$5.296,54 | 415.179.907.204.247 HONK |
| 2352 |  Buckazoids Buckazoids | US$0,0007923 | -5,14% | -3,92% | US$792.208 | US$102.251 | 999.893.175 Buckazoids |
| 2353 |  Clustr Labs CLUSTR | US$0,001585 | -5,93% | -24,57% | US$791.879 | US$439,92 | 499.685.616 CLUSTR |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.