Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2354 |  Jobchain JOB | US$0,00008022 | 0,02% | -14,78% | US$791.363 | US$9,01 | 9.864.586.781 JOB |
| 2355 |  Caitlyn Jenner (ETH) JENNER | US$0,0008204 | 2,51% | 2,54% | US$791.302 | US$24.180,35 | 964.572.862 JENNER |
| 2356 |  PIKACHU INU PIKACHU | - | 2,44% | 34,26% | US$792.018 | US$2.053,00 | 93.927.486.851.449.648 PIKACHU |
| 2357 |  BendDAO BEND | US$0,0002345 | -0,33% | 13,30% | US$785.687 | - | 3.350.226.257 BEND |
| 2358 |  xHashtag AI XTAG | US$0,01188 | -2,79% | -0,16% | US$785.803 | US$138.819 | 66.169.002 XTAG |
| 2359 |  Oracle Tokenized Stock (Ondo) ORCLon | US$282,80 | -2,94% | 1,00% | US$781.262 | US$92.022,79 | 2.763 ORCLon |
| 2360 |  Long LONG | US$0,0000009900 | -4,32% | 7,06% | US$778.356 | US$189,78 | 783.713.835.230 LONG |
| 2361 |  OctonetAI OCTO | US$0,007943 | -10,86% | -13,82% | US$782.403 | US$85.713,62 | 98.500.000 OCTO |
| 2362 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$234,96 | -3,47% | 4,24% | US$774.088 | US$59.207,88 | 3.295 SNOWon |
| 2363 |  Pacu Jalur BOATKID | US$0,0007750 | -16,08% | 37,70% | US$774.982 | US$308.224 | 1.000.000.000 BOATKID |
| 2364 |  Gemach GMAC | US$0,001543 | -6,90% | -17,24% | US$771.585 | - | 500.000.000 GMAC |
| 2365 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$126,16 | -5,12% | -5,12% | US$772.409 | US$229,35 | 6.122 APOon |
| 2366 |  Carbon browser CSIX | US$0,001932 | -4,32% | -5,82% | US$766.152 | US$2.631.901 | 396.585.068 CSIX |
| 2367 |  UnMarshal MARSH | US$0,01183 | 0,24% | 11,74% | US$765.040 | US$590.074 | 64.642.379 MARSH |
| 2368 |  Belt Finance BELT | US$0,07993 | 5,33% | 25,74% | US$763.347 | - | 9.550.122 BELT |
| 2369 |  FooDriver FDC | US$0,07728 | -2,82% | 20,96% | US$762.157 | US$307.347 | 9.861.974 FDC |
| 2370 |  Synesis One SNS | US$0,001670 | 3,10% | 8,10% | US$762.167 | US$485.202 | 456.252.758 SNS |
| 2371 |  Spain National Fan Token SNFT | US$0,03323 | -2,54% | 4,35% | US$761.056 | US$78.085,70 | 22.903.472 SNFT |
| 2372 |  GALAXIS Token GALAXIS | US$0,0002304 | -0,62% | -1,25% | US$759.758 | - | 3.298.102.666 GALAXIS |
| 2373 |  Renewable Energy Token RET | - | 8,48% | 23,60% | US$713.956 | US$744.137 | 20.117.705.009.195.100 RET |
| 2374 |  Lattice Token LTX | US$0,02639 | 0,29% | 20,78% | US$756.247 | US$99.580,22 | 28.653.896 LTX |
| 2375 |  Honk HONK | US$0,0008224 | -7,07% | -3,90% | US$756.418 | US$5.547,92 | 919.818.677 HONK |
| 2376 |  Walken WLKN | US$0,0005040 | 2,95% | 13,01% | US$754.997 | US$37.784,77 | 1.497.950.463 WLKN |
| 2377 |  SafeMoon Inu SMI | US$0,0000007500 | -6,62% | 3,68% | US$753.305 | - | 1.000.000.000.000 SMI |
| 2378 |  Waves Enterprise WEST | US$0,003337 | -1,54% | -19,22% | US$750.749 | US$21.247,59 | 225.000.000 WEST |
| 2379 |  Algorix ALOR | US$0,05996 | -1,40% | -0,64% | US$748.197 | US$2.406,50 | 12.478.875 ALOR |
| 2380 |  Göztepe S.K. Fan Token GOZ | US$0,1933 | -2,21% | 0,81% | US$744.067 | US$167.903 | 3.850.000 GOZ |
| 2381 |  XCarnival XCV | US$0,0009407 | 2,56% | -3,43% | US$743.751 | US$104.891 | 790.640.622 XCV |
| 2382 |  McDonald's tokenized stock (xStock) MCDX | US$296,88 | 0,17% | -2,23% | US$743.690 | US$2.395.211 | 2.505 MCDX |
| 2383 |  Nyzo NYZO | US$0,007431 | 11,52% | 10,21% | US$743.112 | US$17.657,08 | 100.000.000 NYZO |
| 2384 |  Deri Protocol DERI | US$0,005959 | -4,28% | -26,91% | US$743.021 | US$37.404,22 | 124.695.829 DERI |
| 2385 |  Deeper Network DPR | US$0,0002300 | 1,65% | 9,49% | US$737.056 | US$52.566,71 | 3.204.842.438 DPR |
| 2386 |  Carlo CARLO | US$0,0007942 | -2,56% | -1,29% | US$736.163 | - | 926.931.816 CARLO |
| 2387 |  Everyworld EVERY | US$0,0002881 | 0,25% | -2,09% | US$734.496 | US$1,01 | 2.549.201.959 EVERY |
| 2388 |  Sportbet.one Token SBET | US$0,005800 | 0,27% | -0,10% | US$731.545 | US$53.899,05 | 126.120.568 SBET |
| 2389 |  Top Hat HAT | US$0,0007386 | -1,16% | 0,41% | US$731.240 | US$69.527,12 | 989.998.441 HAT |
| 2390 |  FU Coin FU | US$0,000003750 | 3,10% | 12,05% | US$729.718 | - | 194.529.579.979 FU |
| 2391 |  ETHEREUM IS GOOD EBULL | US$0,00007288 | -9,78% | -5,89% | US$728.817 | - | 10.000.000.000 EBULL |
| 2392 |  Spore SPORE | - | 5,04% | 15,06% | US$728.134 | US$237,20 | 30.536.848.494.833.832 SPORE |
| 2393 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2394 |  STARSHIP STARSHIP | US$0,03819 | 6,92% | 19,04% | US$722.036 | US$467,49 | 18.908.258 STARSHIP |
| 2395 |  Trollcoin TROLL | US$0,001214 | -2,67% | 6,51% | US$719.945 | - | 592.810.145 TROLL |
| 2396 |  Spotify Tokenized Stock (Ondo) SPOTon | US$679,44 | -0,23% | -2,44% | US$718.837 | US$59.237,30 | 1.058 SPOTon |
| 2397 |  Paribus PBX | US$0,00009591 | -8,44% | -9,47% | US$720.427 | US$80.221,45 | 7.511.811.272 PBX |
| 2398 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2399 |  NikolAI NIKO | US$0,0007177 | -9,65% | 3,06% | US$717.661 | US$17.982,81 | 1.000.000.000 NIKO |
| 2400 |  Wing Finance WING | US$0,1364 | 6,77% | -6,93% | US$717.102 | US$100.905 | 5.255.752 WING |
| 2401 |  Giveth GIV | US$0,001901 | -3,53% | 6,00% | US$717.919 | US$68.835,65 | 377.637.818 GIV |
| 2402 |  Monavale MONA | US$68,22 | -7,63% | -9,08% | US$713.278 | US$614,73 | 10.456 MONA |
| 2403 |  CryBaby CRYBB | US$0,001025 | 21,26% | 87,67% | US$713.324 | US$1.010.572 | 696.165.580 CRYBB |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.