Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  Realis Worlds REALIS | US$0,001223 | -6,08% | -3,72% | US$1.223.172 | US$272.673 | 999.993.035 REALIS |
| 2155 |  Ycash YEC | US$0,07253 | -19,44% | 179,28% | US$1.224.057 | US$37,87 | 16.876.666 YEC |
| 2156 |  BlueMove MOVE | US$0,005572 | 383,89% | 214,98% | US$1.211.969 | US$2,92 | 217.500.000 MOVE |
| 2157 |  The Next Bitcoin BUTTCOIN | US$0,001219 | -7,69% | -11,58% | US$1.218.344 | US$1.307.715 | 999.151.679 BUTTCOIN |
| 2158 |  Matr1x MAX | US$0,009265 | -4,86% | -4,96% | US$1.209.288 | US$1.505.511 | 130.520.000 MAX |
| 2159 |  America Party AP | US$0,001207 | -13,66% | -3,08% | US$1.207.233 | US$90.452,96 | 1.000.000.000 AP |
| 2160 |  Courage The Dog CCDOG | US$0,001207 | 0,21% | 16,19% | US$1.207.397 | US$3.154.080 | 1.000.000.000 CCDOG |
| 2161 |  Neurai XNA | US$0,0001215 | 0,06% | -6,34% | US$1.199.452 | US$43.475,57 | 9.872.903.071 XNA |
| 2162 |  Aark AARK | US$0,003008 | -25,50% | -76,21% | US$1.193.944 | US$99.339,62 | 396.973.093 AARK |
| 2163 |  8-Bit Coin COIN | US$0,00003977 | -6,29% | -0,21% | US$1.193.044 | - | 30.000.000.000 COIN |
| 2164 |  END END | US$0,009867 | -4,44% | 7,94% | US$1.192.024 | - | 120.813.336 END |
| 2165 |  HOME3 HTS | US$0,01443 | -6,75% | -3,45% | US$1.188.305 | - | 82.350.000 HTS |
| 2166 |  Engines of Fury FURY | US$0,02467 | -1,96% | -8,43% | US$1.184.201 | US$658.202 | 48.002.895 FURY |
| 2167 |  Expand XZK | US$0,001726 | 5,76% | -20,98% | US$1.184.109 | US$26.816,95 | 685.984.014 XZK |
| 2168 |  Areum AREA | US$0,01003 | 2,89% | 4,44% | US$1.181.736 | US$5.591,20 | 117.860.866 AREA |
| 2169 |  Project Merlin MRLN | US$0,01896 | 5,61% | 33,43% | US$1.175.330 | US$6.472.351 | 62.000.000 MRLN |
| 2170 |  XANA XETA | US$0,0002382 | 0,03% | 0,07% | US$1.173.251 | US$17.751,28 | 4.925.701.908 XETA |
| 2171 |  Mastercard Tokenized Stock (Ondo) MAon | US$582,41 | 1,13% | 2,53% | US$1.168.937 | US$201.265 | 2.007 MAon |
| 2172 |  AIT Protocol AIT | US$0,003953 | 0,98% | -17,67% | US$1.168.403 | US$4.955,52 | 295.607.874 AIT |
| 2173 |  QSTAY QSTAY | US$0,001171 | -18,17% | -2,45% | US$1.170.805 | US$173.328 | 999.975.061 QSTAY |
| 2174 |  ACA Token ACA | US$0,02441 | -6,11% | 2,35% | US$1.155.404 | US$323.929 | 47.339.439 ACA |
| 2175 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$172,13 | -0,83% | -0,96% | US$1.160.812 | US$58.372,23 | 6.744 FUTUon |
| 2176 |  Nodle NODL | US$0,0002090 | 0,11% | -1,86% | US$1.155.833 | US$37.852,08 | 5.530.310.931 NODL |
| 2177 |  Broadcom tokenized stock (xStock) AVGOX | US$337,74 | 0,57% | 2,46% | US$1.148.307 | US$13.593,67 | 3.400 AVGOX |
| 2178 |  Striker League MBS | US$0,001835 | 0,07% | -0,07% | US$1.147.471 | US$18.865,01 | 625.437.750 MBS |
| 2179 |  SOLVEX NETWORK SOLVEX | US$0,02881 | -6,47% | -7,61% | US$1.138.061 | US$141.490 | 39.499.914 SOLVEX |
| 2180 |  OAX OAX | US$0,01186 | -2,10% | -13,79% | US$1.136.389 | US$18.352,54 | 95.812.246 OAX |
| 2181 |  Peng PENG | US$0,01135 | -9,64% | -2,69% | US$1.135.297 | US$208.423 | 99.999.979 PENG |
| 2182 |  Bepro BEPRO | US$0,0001131 | -9,61% | -1,69% | US$1.130.498 | US$153.496 | 10.000.000.000 BEPRO |
| 2183 |  Klaydice DICE | US$0,002494 | -33,95% | 7,70% | US$1.125.796 | - | 451.439.724 DICE |
| 2184 |  Hatom HTM | US$0,06757 | -0,69% | 6,79% | US$1.126.256 | US$73.869,09 | 16.667.457 HTM |
| 2185 |  Eliza (elizawakesup) ELIZA | US$0,001123 | -9,27% | -1,31% | US$1.122.945 | US$171.585 | 999.957.590 ELIZA |
| 2186 |  Crust Network CRU | US$0,07946 | -5,15% | 1,46% | US$1.123.430 | US$148.751 | 14.138.569 CRU |
| 2187 |  Sentio AI SEN | US$0,01138 | -3,39% | 1,63% | US$1.115.287 | US$254.190 | 98.000.000 SEN |
| 2188 |  Eli Lilly tokenized stock (xStock) LLYX | US$842,82 | -0,14% | 11,25% | US$1.118.422 | US$81.987,44 | 1.327 LLYX |
| 2189 |  Smart Layer Network SLN | US$0,02796 | -2,06% | 5,57% | US$1.118.175 | US$25.193,76 | 39.985.366 SLN |
| 2190 |  Circuits of Value COVAL | US$0,0006264 | -11,63% | -10,14% | US$1.117.934 | US$18.920,51 | 1.784.838.484 COVAL |
| 2191 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$296,58 | -2,53% | 6,37% | US$1.113.986 | US$80.802,05 | 3.756 TSMon |
| 2192 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$365,89 | 1,23% | 5,75% | US$1.113.747 | US$217.712 | 3.044 UNHon |
| 2193 |  IDRX IDRX | US$0,00006003 | -0,51% | 0,25% | US$1.112.542 | US$2.492,74 | 18.534.124.233 IDRX |
| 2194 |  Efforce WOZX | US$0,002109 | 6,13% | 40,82% | US$1.111.872 | - | 527.135.519 WOZX |
| 2195 |  Forward Protocol FORWARD | US$0,0002223 | 0,14% | -0,03% | US$1.111.260 | US$144.029 | 4.999.822.645 FORWARD |
| 2196 |  Regret REGRET | US$0,001092 | -6,21% | 45,62% | US$1.091.719 | US$549.007 | 999.740.270 REGRET |
| 2197 |  Carnomaly CARR | US$0,0007108 | -1,27% | -1,95% | US$1.144.371 | US$38.659,82 | 1.610.000.000 CARR |
| 2198 |  SUNCAT SUNCAT | US$0,001101 | -1,76% | 7,88% | US$1.100.708 | US$2.721.830 | 1.000.000.000 SUNCAT |
| 2199 |  ritestream RITE | US$0,001443 | 8,74% | 66,42% | US$1.098.677 | US$129.110 | 761.186.672 RITE |
| 2200 |  Omax Coin OMAX | US$0,0001262 | 0,99% | 3,42% | US$1.093.862 | US$234.089 | 8.667.996.990 OMAX |
| 2201 |  JetTon Games JETTON | US$0,1341 | -0,77% | -5,60% | US$1.087.816 | US$83.826,54 | 8.114.146 JETTON |
| 2202 |  Aimonica Brands AIMONICA | US$0,001083 | -6,71% | 6,82% | US$1.082.866 | US$346.773 | 999.989.552 AIMONICA |
| 2203 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.190,39 | 2,24% | -0,27% | US$1.083.700 | US$203.111 | 910 NFLXon |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.