Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Farcana FAR | US$0,0003412 | 7,31% | 18,99% | US$1.354.389 | US$85.047,21 | 3.970.020.000 FAR |
| 2105 |  Rebel Cars RC | US$0,006525 | -10,29% | -10,81% | US$1.346.434 | US$78.151,10 | 206.354.380 RC |
| 2106 |  ETHAX ETHAX | US$0,009903 | 0,01% | 106,75% | US$1.348.155 | US$49,46 | 136.139.688 ETHAX |
| 2107 |  MBP Coin MBP | US$0,08399 | -4,48% | 0,33% | US$1.343.395 | US$1.219.500 | 15.994.914 MBP |
| 2108 |  WTF Opossum WTFO | US$0,001584 | -8,08% | 36,66% | US$1.346.029 | US$1.029,81 | 849.645.098 WTFO |
| 2109 |  Poolz Finance POOLX | US$0,2563 | 0,42% | 4,67% | US$1.341.881 | US$68.398,00 | 5.234.752 POOLX |
| 2110 |  Asterix Labs ASTX | US$133,98 | 0,00% | 8,46% | US$1.339.787 | - | 10.000 ASTX |
| 2111 |  Accenture Tokenized Stock (Ondo) ACNon | US$250,99 | 1,46% | 1,97% | US$1.337.860 | US$170.341 | 5.330 ACNon |
| 2112 |  Pollux Coin POX | US$0,04030 | 3,47% | 6,76% | US$1.337.147 | US$2.443,47 | 33.176.887 POX |
| 2113 |  General Electric Tokenized Stock (Ondo) GEon | US$298,48 | 0,28% | 0,51% | US$1.335.325 | - | 4.474 GEon |
| 2114 |  Woman Yelling At Cat WYAC | US$0,001348 | -5,89% | 19,43% | US$1.334.893 | US$3.344,93 | 989.975.296 WYAC |
| 2115 |  TRUST AI TRT | US$0,3511 | -4,24% | -9,69% | US$1.334.343 | US$24.219,43 | 3.800.000 TRT |
| 2116 |  StarSlax SSLX | US$0,0005343 | -8,53% | 22,80% | US$1.336.528 | US$168.282 | 2.501.658.636 SSLX |
| 2117 |  Super Zero Protocol SERO | US$0,003006 | -4,51% | 1,26% | US$1.327.550 | US$31.434,10 | 441.571.307 SERO |
| 2118 |  Lemmy The Bat LBAI | US$0,00001924 | -10,52% | -16,81% | US$1.327.439 | US$2.607.955 | 69.000.000.000 LBAI |
| 2119 |  moonpig MOONPIG | US$0,001324 | -7,00% | -11,18% | US$1.323.989 | US$1.031.981 | 999.931.280 MOONPIG |
| 2120 |  Hive Intelligence HINT | US$0,002864 | -6,99% | -21,18% | US$1.318.344 | US$533.841 | 460.375.000 HINT |
| 2121 |  Redacted RDAC | US$0,005831 | -0,50% | -1,01% | US$1.322.066 | US$18.535.044 | 226.728.420 RDAC |
| 2122 |  Suzuverse SGT | US$0,1307 | 0,60% | 12,09% | US$1.314.057 | US$431.280 | 10.052.927 SGT |
| 2123 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$86,10 | 0,00% | 3,61% | US$1.311.167 | - | 15.228 MRVLon |
| 2124 |  Big Data Protocol BDP | US$0,02478 | -4,57% | 2,28% | US$1.309.955 | US$89.312,58 | 52.859.597 BDP |
| 2125 |  Amazon tokenized stock (xStock) AMZNX | US$221,83 | 0,15% | 1,32% | US$1.303.767 | US$2.315.869 | 5.877 AMZNX |
| 2126 |  Fusion FSN | US$0,01663 | -2,23% | 0,37% | US$1.300.759 | US$5.742,51 | 78.234.756 FSN |
| 2127 |  AGON Agent AGON | US$0,001301 | -1,24% | -0,04% | US$1.300.779 | US$203.604 | 1.000.000.000 AGON |
| 2128 |  Mettalex MTLX | US$1,16 | -10,07% | -6,59% | US$1.298.327 | US$7.481,73 | 1.123.003 MTLX |
| 2129 |  Octokn OTK | US$0,002649 | -5,81% | 2,75% | US$1.296.626 | US$18.115,15 | 489.529.439 OTK |
| 2130 |  Particl PART | US$0,08459 | 0,00% | 0,00% | US$1.293.014 | - | 15.285.382 PART |
| 2131 |  Wall Street Memes WSM | US$0,0006863 | 6,84% | 25,20% | US$1.292.191 | US$667,24 | 1.882.728.498 WSM |
| 2132 |  MXC MXC | US$0,0004248 | -7,66% | -32,70% | US$1.296.303 | US$552.851 | 3.051.549.128 MXC |
| 2133 |  TypeAI TYPE | US$0,1292 | -3,80% | 5,48% | US$1.291.616 | US$2.228,22 | 10.000.000 TYPE |
| 2134 |  DoorDash Tokenized Stock (Ondo) DASHon | US$274,24 | 0,00% | 0,00% | US$1.289.153 | - | 4.701 DASHon |
| 2135 |  Boeing Tokenized Stock (Ondo) BAon | US$221,69 | 1,14% | 3,05% | US$1.287.921 | - | 5.809 BAon |
| 2136 |  Hakka.Finance HAKKA | US$0,003021 | 4,09% | 1,34% | US$1.284.129 | - | 425.122.281 HAKKA |
| 2137 |  nomnom NOMNOM | US$0,001329 | -13,32% | 8,65% | US$1.285.194 | US$30.588,15 | 967.206.795 NOMNOM |
| 2138 |  Netvrk NETVR | US$0,01283 | 3,07% | 0,77% | US$1.283.208 | US$224.559 | 100.000.000 NETVR |
| 2139 |  Reality Metaverse RMV | US$0,005077 | 7,03% | 60,93% | US$1.268.819 | US$99.791,58 | 249.893.123 RMV |
| 2140 |  Seedworld SWORLD | US$0,0002313 | -7,83% | 7,11% | US$1.273.235 | US$14.353,42 | 5.505.342.292 SWORLD |
| 2141 |  BarnBridge BOND | US$0,1593 | -0,06% | 5,74% | US$1.260.418 | US$246.583 | 7.910.262 BOND |
| 2142 |  Messiah MSIA | US$0,1740 | -9,55% | -13,78% | US$1.259.233 | US$34.312,02 | 7.236.340 MSIA |
| 2143 |  Mubarakah MUBARAKAH | US$0,001306 | 10,88% | 16,61% | US$1.306.234 | US$314.592 | 1.000.000.000 MUBARAKAH |
| 2144 |  WeSendit WSI | US$0,001547 | -1,30% | 57,68% | US$1.250.158 | US$22.537,95 | 808.310.351 WSI |
| 2145 |  Mdex MDX | US$0,001314 | 12,10% | 11,40% | US$1.248.318 | US$50.278,69 | 950.246.937 MDX |
| 2146 |  Equinix Tokenized Stock (Ondo) EQIXon | US$780,52 | 0,00% | 0,00% | US$1.245.922 | - | 1.596 EQIXon |
| 2147 |  StormX STMX | US$0,0001009 | 0,11% | 3,96% | US$1.245.752 | US$143.697 | 12.352.473.523 STMX |
| 2148 |  Chipotle Tokenized Stock (Ondo) CMGon | US$41,07 | -1,76% | 2,90% | US$1.249.534 | US$18,70 | 30.422 CMGon |
| 2149 |  myDID SYL | US$0,0001591 | 7,53% | 26,36% | US$1.229.255 | US$51.675,28 | 7.728.437.007 SYL |
| 2150 |  Crash CRASH | US$0,001266 | -13,60% | 6,42% | US$1.238.771 | - | 978.237.337 CRASH |
| 2151 |  Geeq GEEQ | US$0,03208 | -5,36% | 17,78% | US$1.235.814 | US$177.746 | 38.522.222 GEEQ |
| 2152 |  Phoenic PNIC | US$0,004806 | 7,68% | 75,67% | US$1.222.394 | US$124.480 | 254.367.022 PNIC |
| 2153 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$81,46 | -3,13% | -3,13% | US$1.230.615 | US$9.948,93 | 15.107 WFCon |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.