Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1904 |  Analog ANLOG | US$0,001050 | -0,34% | -3,22% | US$1.949.253 | US$111.279 | 1.857.089.402 ANLOG |
| 1905 |  Presearch PRE | US$0,004911 | 5,05% | -30,40% | US$1.947.453 | US$4.352,15 | 396.578.435 PRE |
| 1906 |  Keep3rV1 KP3R | US$4,60 | -5,08% | 3,62% | US$1.955.184 | US$102.939 | 425.178 KP3R |
| 1907 |  MetaCene MAK | US$0,003732 | -2,67% | -9,14% | US$1.944.803 | US$70.963,18 | 521.082.165 MAK |
| 1908 |  Dtec DTEC | US$0,01626 | -7,81% | -7,74% | US$1.938.664 | US$362.125 | 119.192.504 DTEC |
| 1909 |  LUCE LUCE | US$0,001950 | -6,49% | -5,17% | US$1.949.623 | US$473.764 | 999.999.996 LUCE |
| 1910 |  ISKRA Token ISK | US$0,003608 | -0,45% | 5,68% | US$1.934.278 | US$16.979,30 | 536.119.895 ISK |
| 1911 |  Bridge AI BRG | US$0,0002421 | 2,06% | 9,35% | US$1.937.232 | US$802.796 | 8.002.167.205 BRG |
| 1912 |  BLink BLINK | US$0,01048 | 6,67% | 38,29% | US$1.931.554 | - | 184.347.125 BLINK |
| 1913 |  Choise.ai CHO | US$0,004142 | 0,48% | 10,09% | US$1.926.936 | US$3.276.789 | 465.196.040 CHO |
| 1914 |  Bad Idea AI BAD | - | -4,84% | -31,38% | US$1.919.428 | US$737.260 | 618.733.566.904.579 BAD |
| 1915 |  Tron Bull BULL | US$0,002009 | -5,73% | -0,10% | US$1.909.120 | US$5,77 | 950.275.472 BULL |
| 1916 |  Mintlayer ML | US$0,02960 | 12,33% | 79,21% | US$1.900.442 | US$498.653 | 64.198.610 ML |
| 1917 |  MCNCOIN MCN | US$0,1586 | 1,43% | -15,31% | US$1.902.803 | US$450.638 | 12.000.000 MCN |
| 1918 |  RAI Finance SOFI | US$0,003259 | 13,44% | -10,37% | US$1.950.033 | US$2.169.748 | 598.306.250 SOFI |
| 1919 |  Frontier FRONT | US$0,1927 | -58,62% | -69,06% | US$1.495.317 | US$2.116,99 | 7.761.616 FRONT |
| 1920 |  Signum SIGNA | US$0,0008820 | 0,13% | -0,18% | US$1.878.585 | US$19.203,44 | 2.129.891.582 SIGNA |
| 1921 |  Alliance Games COA | US$0,005223 | -11,57% | 53,67% | US$1.906.548 | US$1.779.829 | 365.000.000 COA |
| 1922 |  BEERCOIN BEER | US$0,000003410 | -14,35% | 4,13% | US$1.874.774 | US$68.039,15 | 549.761.339.928 BEER |
| 1923 |  Chevron Tokenized Stock (Ondo) CVXon | US$154,53 | 0,00% | 0,00% | US$1.866.762 | - | 12.081 CVXon |
| 1924 |  zkRace ZERC | US$0,01551 | -0,72% | 1,39% | US$1.860.828 | US$211.798 | 120.000.000 ZERC |
| 1925 |  Venus BCH vBCH | US$12,03 | -3,81% | 3,03% | US$1.856.667 | - | 154.392 vBCH |
| 1926 |  KARASOU INTELLIQUE | US$2,46 | 4,89% | 25,56% | US$1.858.819 | - | 756.593 INTELLIQUE |
| 1927 |  DFDV tokenized stock (xStock) DFDVx | US$15,34 | -4,38% | -1,72% | US$1.856.584 | US$427.525 | 120.999 DFDVx |
| 1928 |  Xaya CHI | US$0,03206 | -6,05% | 3,02% | US$1.845.056 | US$1.322,71 | 57.558.612 CHI |
| 1929 |  Self Chain SLF | US$0,01105 | 4,36% | -3,41% | US$1.845.946 | US$4.461.196 | 167.000.000 SLF |
| 1930 |  Talken TALK | US$0,005775 | -0,94% | 5,27% | US$1.841.069 | US$57.295,30 | 318.825.339 TALK |
| 1931 |  MixMarvel MIX | US$0,0001895 | -12,11% | -29,66% | US$1.840.366 | US$15.238.243 | 9.710.000.000 MIX |
| 1932 |  Philtoken PHIL | US$0,001837 | -1,77% | 1,87% | US$1.836.735 | US$593.581 | 1.000.000.000 PHIL |
| 1933 |  Infinitar IGT | US$0,006304 | -34,91% | -38,95% | US$1.827.893 | US$156.459 | 289.970.954 IGT |
| 1934 |  KILT Protocol (new) KILT | US$0,009695 | -6,86% | 0,61% | US$1.831.136 | US$2.003,01 | 188.869.589 KILT |
| 1935 |  ZeroLend ZERO | US$0,00003338 | -3,48% | 12,76% | US$1.831.690 | US$142.472 | 54.868.247.451 ZERO |
| 1936 |  Andy BSC ANDY | US$0,00000002000 | 215,13% | 343,22% | US$1.869.385 | US$1.015.243 | 100.000.000.000.000 ANDY |
| 1937 |  Gari Network GARI | US$0,003248 | -3,21% | -7,40% | US$1.823.916 | US$239.515 | 561.537.169 GARI |
| 1938 |  Multiple Network MTP | US$0,002080 | 1,11% | -22,51% | US$1.830.069 | US$951.277 | 880.000.000 MTP |
| 1939 |  ScPrime SCP | US$0,03762 | -6,43% | -3,25% | US$1.809.370 | US$3.711,65 | 48.096.114 SCP |
| 1940 |  Redbrick BRIC | US$0,007683 | -3,19% | 1,62% | US$1.806.226 | US$151.913 | 235.108.500 BRIC |
| 1941 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$710,65 | -0,26% | -3,42% | US$1.807.870 | US$441.692 | 2.544 METAon |
| 1942 |  Dark Eclipse DARK | US$0,001837 | -25,38% | 32,67% | US$1.836.806 | US$8.312.865 | 999.957.849 DARK |
| 1943 |  MongCoin $MONG | - | -5,23% | 9,78% | US$1.803.827 | US$78.268,17 | 581.196.039.603.956 $MONG |
| 1944 |  Shiba Predator QOM | - | -5,18% | 8,09% | US$1.796.525 | - | 599.886.333.333.333 QOM |
| 1945 |  DappRadar RADAR | US$0,001870 | -2,25% | 14,21% | US$1.795.851 | US$20.779,75 | 960.096.177 RADAR |
| 1946 |  Rubic RBC | US$0,01085 | -5,13% | 5,81% | US$1.793.119 | US$112.015 | 165.283.584 RBC |
| 1947 |  RIFT AI RIFT | US$0,006745 | -5,43% | 0,00% | US$1.786.973 | - | 264.914.961 RIFT |
| 1948 |  hehe HEHE | US$0,002126 | -6,09% | -13,89% | US$1.786.845 | US$96.925,97 | 840.606.180 HEHE |
| 1949 |  GameSwift GSWIFT | US$0,004953 | -1,50% | 4,40% | US$1.786.747 | US$96.018,21 | 360.769.188 GSWIFT |
| 1950 |  Netflix tokenized stock (xStock) NFLXX | US$1.190,49 | 2,28% | -0,29% | US$1.785.739 | US$90.774,32 | 1.500 NFLXX |
| 1951 |  Shrub SHRUB | US$0,001892 | -3,94% | 13,11% | US$1.782.317 | US$214.529 | 942.181.551 SHRUB |
| 1952 |  MAX Exchange Token MAX | US$0,3573 | -0,40% | 2,67% | US$1.778.349 | US$102.271 | 4.976.802 MAX |
| 1953 |  UNIT0 UNIT0 | US$0,3484 | -5,05% | 15,91% | US$1.776.530 | US$661.475 | 5.099.246 UNIT0 |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.