Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1804 |  Plugin Decentralized Oracle PLI | US$0,01669 | -1,38% | -6,87% | US$2.526.034 | US$125.739 | 151.365.659 PLI |
| 1805 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$522,39 | -0,84% | 1,36% | US$2.483.895 | US$298.330 | 4.755 MSFTon |
| 1806 |  MAD MAD | US$0,000002480 | -8,67% | -6,84% | US$2.477.195 | US$315.877 | 999.978.113.474 MAD |
| 1807 |  Arcas ARCAS | US$0,03539 | 3,13% | 21,68% | US$2.457.118 | - | 69.433.158 ARCAS |
| 1808 |  Serum SRM | US$0,009359 | -25,19% | -20,47% | US$2.463.589 | US$143.576 | 263.244.669 SRM |
| 1809 |  Sipher SIPHER | US$0,02717 | -0,19% | 11,82% | US$2.438.585 | US$2.384,54 | 89.745.088 SIPHER |
| 1810 |  Permission Coin ASK | US$0,0001502 | 0,20% | 1,21% | US$2.428.872 | US$8.865,87 | 16.166.619.298 ASK |
| 1811 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$308,88 | -0,66% | -1,84% | US$2.407.985 | US$1.496,77 | 7.796 JPMon |
| 1812 |  Boop BOOP | US$0,00002397 | -10,64% | 18,85% | US$2.387.213 | US$16.289,70 | 99.597.706.590 BOOP |
| 1813 |  Universe Boss Coin UBC | US$0,002387 | 0,39% | -14,35% | US$2.387.109 | US$254.524 | 1.000.000.000 UBC |
| 1814 |  StreamCoin STRM | US$0,001603 | -6,99% | -2,91% | US$2.393.294 | US$138.152 | 1.492.629.682 STRM |
| 1815 |  Bitcoin.ℏ BTC.ℏ | US$0,8660 | -0,65% | 4,39% | US$2.382.001 | US$7.745,64 | 2.750.641 BTC.ℏ |
| 1816 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -8,46% | -33,32% | US$2.392.042 | US$56.053,39 | 320.702.953.479.895 BABYGROK |
| 1817 |  Creo Engine CREO | US$0,003949 | -1,79% | -2,36% | US$2.369.625 | US$1.179.615 | 600.000.000 CREO |
| 1818 |  Primecoin XPM | US$0,04251 | -2,67% | 20,25% | US$2.355.853 | US$398,90 | 55.423.847 XPM |
| 1819 |  Rivalz Network RIZ | US$0,002044 | 19,15% | 28,65% | US$2.353.039 | US$442.663 | 1.150.957.788 RIZ |
| 1820 |  Gui Inu GUI | US$0,000004160 | -16,60% | 33,85% | US$2.313.325 | US$257.156 | 555.895.061.727 GUI |
| 1821 |  TCOM Global TCOM | US$0,02536 | 5,01% | 13,67% | US$2.332.776 | US$1.524.368 | 92.000.000 TCOM |
| 1822 |  Solcasino Token SCS | US$0,001896 | 6,88% | 4,70% | US$2.325.751 | US$38.345,35 | 1.226.945.031 SCS |
| 1823 |  ZyFAI ZFI | US$0,02964 | -19,58% | 12,80% | US$2.323.138 | US$357.709 | 78.379.054 ZFI |
| 1824 |  Banano BAN | US$0,001438 | -3,43% | -6,66% | US$2.308.476 | US$3.262,68 | 1.604.902.929 BAN |
| 1825 |  Azuro Protocol AZUR | US$0,01145 | -1,79% | 46,73% | US$2.297.988 | US$228.410 | 200.743.303 AZUR |
| 1826 |  Exactly Protocol EXA | US$0,5759 | -13,90% | -1,58% | US$2.310.223 | US$11.363,91 | 4.011.511 EXA |
| 1827 |  Workloop AI LOOP | US$0,06342 | -10,39% | -20,44% | US$2.293.089 | US$10.609,49 | 36.154.769 LOOP |
| 1828 |  RingDAO RING | US$0,001338 | -2,49% | 7,35% | US$2.265.687 | US$21.684,70 | 1.693.696.273 RING |
| 1829 |  PARSIQ PRQ | US$0,007353 | -5,27% | -7,20% | US$2.281.424 | US$70.978,31 | 310.256.872 PRQ |
| 1830 |  Bubb BUBB | US$0,002264 | 26,34% | 19,59% | US$2.263.976 | US$2.652.601 | 1.000.000.000 BUBB |
| 1831 |  Orbit Chain ORC | US$0,003315 | -3,31% | 10,64% | US$2.270.801 | - | 685.096.426 ORC |
| 1832 |  OmniFlix Network FLIX | US$0,009027 | -7,71% | 20,78% | US$2.263.603 | US$2.470,95 | 250.758.585 FLIX |
| 1833 |  Tiger Shark TIGERSHARK | US$0,002262 | -6,08% | 2,32% | US$2.261.876 | - | 999.999.610 TIGERSHARK |
| 1834 |  Cypherium CPH | US$0,005888 | 1,22% | -10,05% | US$2.254.969 | US$56.980,15 | 382.951.230 CPH |
| 1835 |  Koala AI KOKO | US$0,0000002500 | -17,67% | 13,25% | US$2.253.100 | US$31.361,57 | 9.110.383.747.597 KOKO |
| 1836 |  The Game Company GMRT | US$0,008091 | 8,26% | 293,37% | US$2.253.018 | US$32.693,69 | 278.469.569 GMRT |
| 1837 |  OFFICIAL K-POP KPOP | US$0,0003467 | -12,38% | 42,27% | US$2.248.221 | US$119.312 | 6.484.200.010 KPOP |
| 1838 |  Didi Bam Bam DDBAM | US$0,1064 | -0,62% | -0,22% | US$2.234.784 | US$126.927 | 21.000.000 DDBAM |
| 1839 |  OciCat OCICAT | US$0,00000001000 | 3,45% | -19,83% | US$2.232.017 | US$36.967,39 | 318.294.365.510.556 OCICAT |
| 1840 |  HAVAH HVH | US$0,0009840 | -0,30% | 1,44% | US$2.224.657 | US$43.677,49 | 2.260.880.938 HVH |
| 1841 |  IBM Tokenized Stock (Ondo) IBMon | US$295,99 | 1,74% | 3,38% | US$2.221.690 | US$76,97 | 7.506 IBMon |
| 1842 |  Vexanium VEX | US$0,003013 | 0,06% | -16,18% | US$2.210.645 | US$31,51 | 733.642.279 VEX |
| 1843 |  KOMPETE KOMPETE | US$0,002942 | -7,56% | -1,31% | US$2.209.175 | - | 750.874.987 KOMPETE |
| 1844 |  Prosper PROS | US$0,04296 | -5,17% | -42,78% | US$2.207.728 | US$175.590 | 51.394.815 PROS |
| 1845 |  Emorya Finance EMR | US$0,002643 | -4,20% | -20,99% | US$2.214.044 | US$133.117 | 837.613.136 EMR |
| 1846 |  Tevaera TEVA | US$0,004464 | -6,91% | 30,52% | US$2.186.755 | US$540.168 | 489.913.207 TEVA |
| 1847 |  Fuse FUSE | US$0,009955 | 0,16% | 2,45% | US$2.188.842 | US$359.767 | 219.882.167 FUSE |
| 1848 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$142,09 | 0,97% | 0,44% | US$2.180.310 | US$120.596 | 15.345 PEPon |
| 1849 |  MagicCraft MCRT | US$0,0004321 | 2,16% | 8,34% | US$2.177.220 | US$711.617 | 5.038.275.907 MCRT |
| 1850 |  Alpaca Finance ALPACA | US$0,01411 | -9,39% | -10,15% | US$2.140.563 | US$998.241 | 151.668.642 ALPACA |
| 1851 |  Swash SWASH | US$0,002176 | 6,77% | 6,33% | US$2.164.776 | US$4.337,67 | 994.960.022 SWASH |
| 1852 |  Patriot PATRIOT | US$0,0002163 | -10,29% | -9,14% | US$2.163.257 | US$20.182,50 | 10.000.000.000 PATRIOT |
| 1853 |  First Convicted Raccon Fred FRED | US$0,002168 | -5,74% | 3,88% | US$2.168.040 | US$283.570 | 999.817.667 FRED |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.