Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1704 |  Multi Asset Investment Vehicle MAIV | US$0,002100 | 7,66% | -9,23% | US$3.131.681 | US$6.914,08 | 1.491.036.269 MAIV |
| 1705 |  ORBIT GRIFT | US$0,003070 | 2,15% | 5,10% | US$3.069.201 | US$3.151.782 | 999.683.745 GRIFT |
| 1706 |  FACTOR FACT | US$2,83 | 0,58% | -9,51% | US$3.077.265 | US$38.149,71 | 1.088.052 FACT |
| 1707 |  Butthole Coin BHC | US$0,003025 | -6,88% | -4,92% | US$3.025.135 | US$1.536.177 | 999.982.618 BHC |
| 1708 |  Credefi CREDI | US$0,004054 | -10,02% | 3,13% | US$3.034.995 | US$216.357 | 748.573.880 CREDI |
| 1709 |  BaaSid BAAS | US$0,0003032 | -0,26% | -2,29% | US$3.032.218 | US$214.805 | 10.000.000.000 BAAS |
| 1710 |  DexCheck AI DCK | US$0,004471 | 0,80% | -1,74% | US$3.032.427 | US$1.035.935 | 678.215.649 DCK |
| 1711 |  Hydra HYDRA | US$0,1032 | 0,01% | -6,94% | US$3.009.444 | US$236.764 | 29.159.632 HYDRA |
| 1712 |  Meter Governance MTRG | US$0,09284 | -2,69% | 8,76% | US$2.996.554 | US$84.260,87 | 32.276.310 MTRG |
| 1713 |  I'm a Jeet JEETS | US$0,002990 | -11,80% | -3,45% | US$2.989.995 | US$57.734,16 | 999.990.748 JEETS |
| 1714 |  Dingocoin DINGO | US$0,00002594 | 2,65% | -8,63% | US$2.986.588 | US$301.676 | 115.122.948.752 DINGO |
| 1715 |  Decubate DCB | US$0,007840 | -2,46% | -4,97% | US$2.979.598 | US$146.155 | 380.028.488 DCB |
| 1716 |  LIKE LIKE | US$0,009014 | -1,03% | 21,65% | US$2.985.039 | US$442.418 | 331.159.918 LIKE |
| 1717 |  KaiChain KAI | US$0,0006464 | -3,98% | -2,67% | US$3.086.326 | US$23.960,12 | 4.775.000.000 KAI |
| 1718 |  SubQuery Network SQT | US$0,0009468 | -2,24% | -2,64% | US$2.964.304 | US$229.434 | 3.130.743.999 SQT |
| 1719 |  Harold HAROLD | US$0,003744 | -4,01% | -2,34% | US$2.946.205 | US$8.439,76 | 787.005.431 HAROLD |
| 1720 |  yesnoerror YNE | US$0,002927 | -10,56% | 1,90% | US$2.927.364 | US$1.957.075 | 999.998.467 YNE |
| 1721 |  Shyft Network SHFT | US$0,001260 | 1,59% | -10,95% | US$2.942.359 | US$27.202,23 | 2.335.062.791 SHFT |
| 1722 |  Phantasma SOUL | US$0,02372 | -1,48% | 1,70% | US$2.944.205 | US$174.269 | 124.129.198 SOUL |
| 1723 |  ARC ARC | US$0,003181 | -5,08% | -0,73% | US$2.934.935 | US$48.800,97 | 922.619.290 ARC |
| 1724 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002945 | 2,75% | -4,95% | US$2.945.191 | US$422.427 | 1.000.000.000 SHOGGOTH |
| 1725 |  MILLI MILLI | US$0,00001115 | -18,77% | -25,10% | US$2.932.190 | US$106.745 | 263.000.052.729 MILLI |
| 1726 |  IMGN Labs IMGN | US$0,003445 | -5,29% | 11,48% | US$2.930.436 | US$54.699,80 | 850.521.771 IMGN |
| 1727 |  Agent Virtual Machine AVM | US$0,05543 | -10,44% | -22,45% | US$2.922.489 | US$393.152 | 52.719.339 AVM |
| 1728 |  Decentralized Euro DEURO | US$1,17 | -0,50% | -0,57% | US$2.926.465 | US$9.944,51 | 2.510.020 DEURO |
| 1729 |  Waffles Davincij15's Cat $WAFFLES | US$0,003265 | -7,34% | -8,31% | US$2.920.179 | US$64.379,32 | 894.466.543 $WAFFLES |
| 1730 |  Reploy RAI | US$0,2913 | -10,38% | -9,69% | US$2.913.402 | US$930.571 | 10.000.000 RAI |
| 1731 |  RCADE RCADE | US$0,0003518 | -2,65% | 1,57% | US$2.919.419 | US$1.496.395 | 8.299.741.140 RCADE |
| 1732 |  Nodepay NC | US$0,01641 | -1,82% | 0,79% | US$2.912.486 | US$3.045.438 | 177.472.445 NC |
| 1733 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$67,14 | 1,01% | 0,44% | US$2.912.593 | US$33,36 | 43.383 KOon |
| 1734 |  Edwin EDWIN | US$0,002891 | -6,18% | -21,22% | US$2.891.311 | US$88.140,87 | 1.000.000.000 EDWIN |
| 1735 |  Karura KAR | US$0,02476 | -1,73% | 14,00% | US$2.888.549 | US$86.221,88 | 116.666.660 KAR |
| 1736 |  Vai VAI | US$0,9987 | -0,12% | 0,04% | US$2.889.667 | US$95.737,20 | 2.893.286 VAI |
| 1737 |  PlayDapp PDA | US$0,004551 | -4,12% | -0,36% | US$2.887.091 | US$18.730,65 | 634.355.934 PDA |
| 1738 |  Real Smurf Cat SMURFCAT | US$0,00003069 | -12,89% | 12,08% | US$2.878.713 | US$80.697,02 | 93.809.000.000 SMURFCAT |
| 1739 |  Foxsy AI FOXSY | US$0,004346 | -5,57% | -3,91% | US$2.873.871 | US$213.086 | 661.195.673 FOXSY |
| 1740 |  Eternal AI EAI | US$0,01272 | -13,77% | -1,88% | US$2.899.240 | US$17.764,11 | 227.996.187 EAI |
| 1741 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$184,87 | 0,05% | -0,23% | US$2.850.270 | US$489.758 | 15.418 NVDAon |
| 1742 |  Fric FRIC | US$0,002851 | 5,92% | 7,74% | US$2.850.573 | US$244.180 | 999.992.771 FRIC |
| 1743 |  AIntivirus AINTI | US$0,03067 | -1,94% | 4,53% | US$2.825.745 | US$162.447 | 92.144.606 AINTI |
| 1744 |  Smoking Chicken Fish SCF | US$0,002840 | -7,69% | -8,12% | US$2.839.333 | US$630.030 | 999.910.648 SCF |
| 1745 |  GemHUB GHUB | US$0,02333 | -0,99% | -1,08% | US$2.823.047 | US$186.489 | 121.018.321 GHUB |
| 1746 |  FNCY FNCY | US$0,002480 | 6,34% | -4,35% | US$2.813.776 | US$417,60 | 1.134.785.168 FNCY |
| 1747 |  SingularityDAO SDAO | US$0,03398 | 5,45% | 8,86% | US$2.811.145 | - | 82.733.204 SDAO |
| 1748 |  Chickencoin CHKN | US$0,00000004000 | -4,71% | 3,41% | US$2.819.508 | US$77.965,71 | 64.239.000.000.000 CHKN |
| 1749 |  Blockasset BLOCK | US$0,008931 | 1,38% | 120,91% | US$2.788.587 | US$35.798,78 | 312.236.396 BLOCK |
| 1750 |  Humanode HMND | US$0,01833 | -6,91% | 8,53% | US$2.792.647 | US$198.894 | 152.381.792 HMND |
| 1751 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1752 |  Push Protocol PUSH | US$0,03089 | -4,12% | 4,94% | US$2.787.779 | US$1.770.433 | 90.236.482 PUSH |
| 1753 |  Skey Network SKEY | US$0,005829 | -4,91% | -17,48% | US$2.773.029 | US$254.606 | 475.713.778 SKEY |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.