Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1754 |  Okratech Token ORT | US$0,003393 | -5,77% | -10,37% | US$2.771.120 | US$549.812 | 816.719.845 ORT |
| 1755 |  Handshake HNS | US$0,004035 | -0,03% | -11,99% | US$2.745.244 | US$20.203,19 | 680.358.748 HNS |
| 1756 |  DFI.Money YFII | US$71,25 | -0,83% | -0,61% | US$2.749.864 | US$165.438 | 38.596 YFII |
| 1757 |  GameZone GZONE | US$0,003310 | 5,86% | 18,43% | US$2.780.978 | US$18.965,95 | 840.117.285 GZONE |
| 1758 |  catwifhat CWIF | US$0,00000009000 | -1,13% | 4,48% | US$2.730.172 | US$28.427,37 | 30.215.425.479.983 CWIF |
| 1759 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,07 | 0,15% | -0,85% | US$2.725.834 | US$201,35 | 17.808 PGon |
| 1760 |  Verse VERSE | US$0,00006674 | -4,83% | -7,01% | US$2.721.367 | US$7.871,91 | 40.775.764.647 VERSE |
| 1761 |  AR.IO Network ARIO | US$0,005696 | 0,53% | 9,24% | US$2.710.431 | US$14.180,04 | 475.834.749 ARIO |
| 1762 |  Mindfak By Matt Furie MINDFAK | US$0,003932 | -15,67% | -19,87% | US$2.712.973 | US$6.605.079 | 690.000.000 MINDFAK |
| 1763 |  TaleX X | US$0,01810 | -11,09% | 0,81% | US$2.714.551 | US$627.203 | 150.000.000 X |
| 1764 |  Quq QUQ | US$0,002703 | -0,01% | 8,08% | US$2.702.843 | US$431.960.897 | 1.000.000.000 QUQ |
| 1765 |  Fautor FTR | US$0,002931 | -1,11% | -9,18% | US$2.667.237 | US$152.637 | 910.140.917 FTR |
| 1766 |  Shark Cat SC | US$0,002708 | -5,05% | 6,68% | US$2.681.060 | US$1.374.079 | 989.895.519 SC |
| 1767 |  Luckycoin LKY | US$0,2234 | -4,62% | -4,13% | US$2.697.107 | US$114.365 | 12.070.868 LKY |
| 1768 |  Apple Tokenized Stock (Ondo) AAPLon | US$256,47 | 0,13% | 1,14% | US$2.672.449 | US$1.115.419 | 10.420 AAPLon |
| 1769 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,04% | 0,14% | US$2.669.511 | US$163.572 | 2.668.284 USDC(WormHole) |
| 1770 |  CatSlap SLAP | US$0,0006084 | -4,28% | 6,55% | US$2.659.416 | - | 4.370.972.477 SLAP |
| 1771 |  Medieval Empires MEE | US$0,004714 | -0,99% | 8,56% | US$2.637.150 | US$123.621 | 559.411.443 MEE |
| 1772 |  Trabzonspor Fan Token TRA | US$0,3685 | -1,82% | 0,33% | US$2.651.174 | US$1.151.286 | 7.194.065 TRA |
| 1773 |  Tajir Tech Hub TJRM | US$0,004111 | 0,96% | 0,34% | US$2.651.341 | US$440.338 | 644.954.910 TJRM |
| 1774 |  Populous PPT | US$0,04965 | 3,55% | -15,76% | US$2.643.998 | - | 53.252.246 PPT |
| 1775 |  GAM3S.GG G3 | US$0,004540 | 0,45% | 12,05% | US$2.638.071 | US$373.619 | 581.083.558 G3 |
| 1776 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,21 | 0,00% | 0,00% | US$2.637.180 | - | 40.444 IJHon |
| 1777 |  UniBot UNIBOT | US$2,64 | -5,13% | 4,53% | US$2.635.042 | US$78.990,28 | 1.000.000 UNIBOT |
| 1778 |  Contango TANGO | US$0,02217 | -4,94% | 4,70% | US$2.626.493 | US$5.411,75 | 118.463.411 TANGO |
| 1779 |  SolCex SOLCEX | US$0,003375 | -8,88% | -7,94% | US$2.632.505 | US$15.222,26 | 780.000.000 SOLCEX |
| 1780 |  Non-Playable Coin Solana NPCS | US$0,002723 | -5,82% | -0,06% | US$2.640.588 | US$112.649 | 969.714.773 NPCS |
| 1781 |  E Money EMYC | US$0,01793 | -5,38% | -0,55% | US$2.630.912 | US$421.981 | 146.724.711 EMYC |
| 1782 |  McDonald's Tokenized Stock (Ondo) MCDon | US$299,02 | 0,07% | -1,94% | US$2.618.689 | US$243.944 | 8.758 MCDon |
| 1783 |  Gracy GRACY | US$0,01476 | -3,22% | 2,56% | US$2.618.342 | US$89.560,05 | 177.375.055 GRACY |
| 1784 |  LIBRA LIBRA | US$0,01017 | -31,86% | -29,99% | US$2.607.772 | - | 256.421.337 LIBRA |
| 1785 |  Multibit MUBI | US$0,002750 | -8,44% | 1,75% | US$2.612.829 | US$425.625 | 950.000.000 MUBI |
| 1786 |  GMCoin GMCOIN | US$0,06315 | -2,60% | 6,57% | US$2.600.627 | US$13.858,34 | 41.183.481 GMCOIN |
| 1787 |  DeHub DHB | US$0,0006383 | -4,00% | 14,25% | US$2.601.560 | US$6.398,04 | 4.075.792.623 DHB |
| 1788 |  ShareToken SHR | US$0,001096 | -2,91% | 3,78% | US$2.596.891 | US$296.222 | 2.370.272.782 SHR |
| 1789 |  SPACEM WORLD SPCM | US$0,0002886 | -10,75% | -6,75% | US$2.568.694 | US$146.845 | 8.899.991.869 SPCM |
| 1790 |  COCORO COCORO | US$0,000006190 | -9,59% | 18,00% | US$2.604.673 | US$381.715 | 420.690.000.000 COCORO |
| 1791 |  WiFi Map WIFI | US$0,003692 | 1,00% | -5,00% | US$2.561.899 | US$163.124 | 693.864.994 WIFI |
| 1792 |  Boba Cat BOBA | US$0,004192 | -8,56% | 5,91% | US$2.569.369 | US$65.920,30 | 612.879.401 BOBA |
| 1793 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$58,82 | -2,12% | 8,67% | US$2.556.083 | US$61,01 | 43.454 NVOon |
| 1794 |  MAGA (maga-hat.vip) MAGA | US$0,000006570 | -5,86% | -9,94% | US$2.562.122 | US$3.336.577 | 390.258.895.840 MAGA |
| 1795 |  Billy BILLY | US$0,002732 | -4,78% | 3,87% | US$2.557.917 | US$442.816 | 936.137.657 BILLY |
| 1796 |  Napoli Fan Token NAP | US$0,5906 | -0,35% | -0,92% | US$2.551.293 | US$573.754 | 4.319.562 NAP |
| 1797 |  Landshare LAND | US$0,4888 | 11,02% | 27,28% | US$2.611.485 | US$284.319 | 5.342.356 LAND |
| 1798 |  QuantumCoin Q | US$0,0000001500 | 2,46% | -4,59% | US$2.543.938 | US$8.283,20 | 17.376.525.926.191 Q |
| 1799 |  Router Protocol (New) ROUTE | US$0,005594 | 1,26% | -11,04% | US$2.532.276 | US$670.915 | 452.666.251 ROUTE |
| 1800 |  Ctomorrow Platform CTP | US$0,001555 | 3,48% | 0,31% | US$2.535.904 | US$171.045 | 1.630.612.955 CTP |
| 1801 |  BASE BASE | US$0,000002730 | -4,46% | -9,76% | US$2.539.817 | US$11.653,05 | 929.459.163.372 BASE |
| 1802 |  Moonchain MCH | US$0,01015 | -6,54% | -52,73% | US$2.531.584 | US$1.000.578 | 249.450.000 MCH |
| 1803 |  XOCIETY XO | US$0,003366 | -0,18% | 9,80% | US$2.524.593 | US$281.888 | 750.000.000 XO |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.