Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1554 |  Super Champs CHAMP | US$0,004872 | -9,62% | 3,79% | US$4.424.194 | US$381.574 | 908.085.264 CHAMP |
| 1555 |  Byte BYTE | US$0,000004550 | 1,14% | 22,18% | US$4.387.318 | US$54.772,13 | 964.467.033.477 BYTE |
| 1556 |  Muse MUSE | US$8,57 | -1,82% | 7,73% | US$4.360.151 | US$63.052,40 | 508.554 MUSE |
| 1557 |  QORPO WORLD QORPO | US$0,01109 | -1,94% | 5,53% | US$4.366.627 | US$705.198 | 393.766.031 QORPO |
| 1558 |  e-Radix EXRD | US$0,003561 | -2,35% | -6,06% | US$4.362.549 | US$30.365,19 | 1.225.232.865 EXRD |
| 1559 |  Blocksquare Token BST | US$0,07176 | -0,80% | -1,60% | US$4.365.286 | US$90.349,95 | 60.835.472 BST |
| 1560 |  Nasdaq tokenized ETF (xStock) QQQX | US$604,62 | -0,29% | 0,94% | US$4.353.191 | US$458.019 | 7.200 QQQX |
| 1561 |  SMARDEX USDN USDN | US$1,00 | -0,23% | -0,09% | US$4.344.421 | - | 4.335.739 USDN |
| 1562 |  Singularity Finance SFI | US$0,02797 | 0,49% | 1,20% | US$4.349.332 | US$265.627 | 155.500.500 SFI |
| 1563 |  Bytecoin BCN | US$0,00002345 | -0,33% | 4,36% | US$4.315.895 | US$371,56 | 184.066.828.814 BCN |
| 1564 |  Etarn ETAN | US$0,07445 | -5,08% | -8,79% | US$4.328.423 | US$2.878.888 | 58.142.155 ETAN |
| 1565 |  Darkpino DPINO | US$0,004308 | -11,62% | 0,10% | US$4.272.463 | US$20.328,93 | 991.839.963 DPINO |
| 1566 |  LORDS LORDS | US$0,02005 | -6,53% | 23,43% | US$4.279.544 | - | 213.425.189 LORDS |
| 1567 |  Spectral SPEC | US$0,3032 | -7,34% | -8,95% | US$4.276.450 | US$1.773.372 | 14.104.697 SPEC |
| 1568 |  Meta tokenized stock (xStock) METAX | US$710,79 | -0,54% | -3,35% | US$4.264.717 | US$1.972.879 | 6.000 METAX |
| 1569 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,62 | 0,00% | 0,00% | US$4.254.333 | - | 24.225 IWNon |
| 1570 |  Giants Protocol G | US$0,0001467 | -7,64% | -6,73% | US$4.241.965 | US$35.238,57 | 28.913.900.006 G |
| 1571 |  0xGasless 0XGAS | US$0,4445 | 1,16% | 20,26% | US$4.235.501 | - | 9.528.635 0XGAS |
| 1572 |  OUTLAW Crypto Games OUTLAW | US$0,004232 | -4,92% | -4,93% | US$4.212.230 | US$67.661,20 | 995.399.582 OUTLAW |
| 1573 |  Penpie PNP | US$2,80 | -6,80% | -1,04% | US$4.214.094 | US$71.522,36 | 1.505.920 PNP |
| 1574 |  Slothana SLOTH | US$0,002472 | -5,35% | -0,93% | US$4.190.460 | US$543.903 | 1.695.118.152 SLOTH |
| 1575 |  TMX TMX | US$7,98 | 4,95% | 151,15% | US$4.164.832 | US$209.780 | 521.861 TMX |
| 1576 |  Polytrade TRADE | US$0,1007 | -3,96% | 2,33% | US$4.158.984 | US$191.516 | 41.288.875 TRADE |
| 1577 |  BNB Card BNB CARD | US$0,003725 | 79,88% | 93,09% | US$3.724.975 | US$2.659.666 | 1.000.000.000 BNB CARD |
| 1578 |  Robonomics.network XRT | US$2,43 | 4,87% | -2,02% | US$4.136.297 | US$4.082,95 | 1.704.624 XRT |
| 1579 |  DAOBase BEE | US$0,02430 | 4,32% | -51,72% | US$4.135.081 | US$275.834 | 170.199.561 BEE |
| 1580 |  LABUBU ETH LABUBU | US$0,004113 | -6,40% | 5,83% | US$4.113.208 | US$8.608.890 | 1.000.000.000 LABUBU |
| 1581 |  HI HI | US$0,00006621 | 2,90% | -10,52% | US$4.109.418 | US$192,27 | 62.070.066.956 HI |
| 1582 |  Decentrawood DEOD | US$0,008128 | -0,65% | 11,88% | US$4.113.678 | US$225.110 | 506.101.581 DEOD |
| 1583 |  Renta Network RENTA | US$0,009995 | 3,17% | 6,42% | US$4.147.753 | US$62.804,31 | 414.970.138 RENTA |
| 1584 |  Velas VLX | US$0,001486 | 2,82% | 10,70% | US$4.101.749 | US$88,57 | 2.759.642.387 VLX |
| 1585 |  MILC Platform MLT | US$0,03284 | 1,62% | 9,38% | US$4.085.746 | US$38.303,40 | 124.423.461 MLT |
| 1586 |  LUCA LUCA | US$0,6760 | -1,73% | -1,35% | US$4.082.507 | US$222.825 | 6.039.127 LUCA |
| 1587 |  Grin GRIN | US$0,04157 | -0,94% | 55,62% | US$4.082.512 | US$32.545,61 | 98.212.860 GRIN |
| 1588 |  Vertex Protocol VRTX | US$0,007704 | 4,96% | 13,54% | US$4.070.644 | US$3.208,75 | 528.361.752 VRTX |
| 1589 |  Efinity Token EFI | US$0,04673 | 0,02% | 0,05% | US$4.061.408 | - | 86.915.139 EFI |
| 1590 |  BSX BSX | US$0,02147 | -16,53% | -24,15% | US$4.067.497 | US$1.111.363 | 189.477.711 BSX |
| 1591 |  TOKPIE TKP | US$0,1413 | 2,42% | 20,30% | US$4.056.780 | - | 28.714.064 TKP |
| 1592 |  KLEVA Protocol KLEVA | US$0,05876 | -1,58% | 6,06% | US$4.050.039 | US$33.292,40 | 68.919.558 KLEVA |
| 1593 |  CumRocket CUMMIES | US$0,003044 | 2,09% | 16,67% | US$4.019.446 | US$275.143 | 1.320.428.309 CUMMIES |
| 1594 |  Shadow Exchange SHADOW | US$11,19 | 18,78% | 17,97% | US$4.056.679 | US$792.319 | 362.660 SHADOW |
| 1595 |  Happy Cat HAPPY | US$0,001198 | -2,29% | -2,24% | US$3.994.666 | US$790.628 | 3.333.174.669 HAPPY |
| 1596 |  apM Coin APM | US$0,002624 | -1,46% | 2,07% | US$3.989.608 | US$38.754,29 | 1.520.400.320 APM |
| 1597 |  Frodo the virtual samurai FROG | US$0,0007992 | -1,10% | 4,53% | US$3.996.177 | US$260.584 | 5.000.000.000 FROG |
| 1598 |  Somnium Space Cubes CUBE | US$0,3184 | -3,85% | 2,29% | US$3.979.802 | US$3.471,06 | 12.500.000 CUBE |
| 1599 |  Celo Euro CEUR | US$1,17 | 0,07% | -0,10% | US$3.973.780 | US$596.682 | 3.399.116 CEUR |
| 1600 |  BRN Metaverse BRN | US$0,1414 | -2,37% | 3,77% | US$3.967.166 | US$173.536 | 28.049.501 BRN |
| 1601 |  Rain Coin RAIN | US$4,01 | -0,29% | 0,60% | US$4.013.811 | US$8.912,55 | 1.000.000 RAIN |
| 1602 |  Chirp CHIRP | US$0,05835 | -6,39% | 20,40% | US$3.956.262 | US$345.539 | 67.797.229 CHIRP |
| 1603 |  Brett (ETH) BRETT | US$0,05687 | -4,02% | -7,63% | US$3.948.155 | US$841.430 | 69.420.000 BRETT |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.