Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1404 |  Ethervista VISTA | US$6,62 | -7,16% | 0,74% | US$6.229.124 | US$423.097 | 940.758 VISTA |
| 1405 |  Fluence FLT | US$0,02879 | -1,08% | 5,67% | US$6.270.971 | US$328.211 | 217.830.473 FLT |
| 1406 |  Cellframe CELL | US$0,2186 | -8,42% | 3,12% | US$6.252.152 | US$681.171 | 28.599.168 CELL |
| 1407 |  ZTX ZTX | US$0,001481 | -1,56% | 3,42% | US$6.226.075 | US$189.728 | 4.204.949.769 ZTX |
| 1408 |  Space Nation Oikos OIK | US$0,02307 | -10,28% | -26,01% | US$5.734.892 | US$1.697.163 | 248.632.500 OIK |
| 1409 |  GT Protocol GTAI | US$0,1019 | -2,27% | 0,30% | US$6.159.394 | US$1.899.912 | 60.440.608 GTAI |
| 1410 |  Boop BOOP | US$0,02024 | -0,74% | -1,76% | US$6.162.474 | US$834.314 | 304.527.356 BOOP |
| 1411 |  Not Pixel PX | US$0,03449 | -5,50% | -8,13% | US$6.145.426 | US$25.525,00 | 178.201.656 PX |
| 1412 |  Kishu Inu KISHU | - | -4,55% | 12,00% | US$6.135.831 | US$154.901 | 93.136.097.121.133.936 KISHU |
| 1413 |  AGI ALPHA AGENT AGIALPHA | US$0,006139 | -2,12% | 42,00% | US$6.138.687 | US$2.367,29 | 999.996.904 AGIALPHA |
| 1414 |  Reef REEF | US$0,0002919 | -3,85% | 0,88% | US$6.133.761 | US$1.455.502 | 21.015.694.230 REEF |
| 1415 |  Hoppy HOPPY | US$0,00001454 | -9,07% | -8,28% | US$6.117.743 | US$2.514.395 | 420.690.000.000 HOPPY |
| 1416 |  LinqAI LNQ | US$0,02103 | -1,71% | 24,45% | US$6.106.228 | US$533.289 | 290.300.078 LNQ |
| 1417 |  ZKWASM ZKWASM | US$0,06002 | -12,34% | -10,93% | US$6.134.916 | US$2.485.693 | 102.222.222 ZKWASM |
| 1418 |  DACXI DXI | US$0,0006734 | 0,02% | 5,05% | US$6.060.206 | US$339.270 | 9.000.000.000 DXI |
| 1419 |  Pluton PLU | US$0,4198 | -4,70% | -0,07% | US$6.086.869 | US$35.013,36 | 14.500.000 PLU |
| 1420 |  Litecoin Cash LCC | US$0,007407 | 0,00% | 12,93% | US$6.056.490 | - | 817.618.309 LCC |
| 1421 |  XL1 XL1 | US$0,001057 | 0,01% | 6,29% | US$6.069.079 | US$5.081.459 | 5.739.235.943 XL1 |
| 1422 |  RHEA Finance RHEA | US$0,03039 | 1,25% | -1,42% | US$6.077.967 | US$3.969.084 | 200.000.000 RHEA |
| 1423 |  ParagonsDAO PDT | US$0,05057 | -4,13% | 8,15% | US$6.032.021 | - | 119.280.515 PDT |
| 1424 |  ChainSwap CSWAP | US$0,006491 | -4,38% | 3,52% | US$5.999.480 | US$23.366,08 | 924.289.610 CSWAP |
| 1425 |  Financie Token FNCT | US$0,001590 | -4,19% | 12,31% | US$5.992.785 | US$115.578 | 3.768.697.618 FNCT |
| 1426 |  Pirate Nation PIRATE | US$0,01966 | -6,41% | -4,23% | US$5.972.751 | US$335.614 | 303.811.690 PIRATE |
| 1427 |  GAMEE GMEE | US$0,003375 | -10,46% | 77,74% | US$5.955.281 | US$367.560 | 1.764.305.151 GMEE |
| 1428 |  Persistence One XPRT | US$0,02795 | -2,75% | -9,26% | US$5.964.163 | US$62.252,35 | 213.368.953 XPRT |
| 1429 |  BONDEX BDXN | US$0,03714 | -6,79% | 4,32% | US$5.942.319 | US$4.943.317 | 160.000.000 BDXN |
| 1430 |  fanC FANC | US$0,004116 | -0,80% | 5,94% | US$5.959.215 | US$318.148 | 1.447.662.116 FANC |
| 1431 |  REDX REDX | US$0,001482 | -5,64% | -33,55% | US$5.886.636 | US$454.974 | 3.972.072.517 REDX |
| 1432 |  Shido Network SHIDO | US$0,0003121 | -3,32% | -14,71% | US$5.905.432 | US$136.858 | 18.922.815.782 SHIDO |
| 1433 |  Metahero HERO | US$0,001152 | 6,88% | 29,20% | US$5.868.522 | US$66.539,71 | 5.095.643.290 HERO |
| 1434 |  Cycle Network CYC | US$0,03799 | -12,90% | -27,74% | US$5.839.335 | US$2.667.125 | 153.700.000 CYC |
| 1435 |  RocketX exchange RVF | US$0,06208 | -4,86% | 1,25% | US$5.816.738 | US$4.133,84 | 93.691.309 RVF |
| 1436 |  Truth TRUU | US$0,0004779 | -2,38% | -28,45% | US$5.806.061 | US$351.917 | 12.148.792.291 TRUU |
| 1437 |  Russell RUSSELL | US$0,006046 | 7,37% | 65,76% | US$5.870.522 | US$152.351 | 970.983.463 RUSSELL |
| 1438 |  Matchain MAT | US$0,6421 | 2,72% | -6,01% | US$5.784.912 | US$3.090.333 | 9.009.636 MAT |
| 1439 |  WELF WELF | US$0,5403 | -6,01% | 7,59% | US$5.790.893 | US$170.831 | 10.717.456 WELF |
| 1440 |  KoKoK The Roach KOKOK | US$0,02882 | -12,37% | 10,86% | US$5.764.806 | US$1.091.492 | 199.996.435 KOKOK |
| 1441 |  Neiro Ethereum NEIRO | US$0,005805 | -2,86% | 1,97% | US$5.805.018 | US$1.373.817 | 1.000.000.000 NEIRO |
| 1442 |  ABBC Coin ABBC | US$0,006360 | 13,42% | 3,56% | US$5.757.362 | US$54.040,18 | 905.304.096 ABBC |
| 1443 |  Nestree EGG | US$0,001922 | -2,19% | -0,39% | US$5.757.519 | US$11.203,22 | 2.994.880.474 EGG |
| 1444 |  Billy (Bitcoin) BILLY | US$0,005757 | -6,71% | 1,08% | US$5.756.940 | US$7.540,67 | 1.000.000.000 BILLY |
| 1445 |  Lion Cat LCAT | US$0,01162 | 4,96% | 38,48% | US$5.745.146 | US$45.638,13 | 494.250.000 LCAT |
| 1446 |  BlackFort Exchange Network BXN | US$0,001277 | -2,35% | 0,62% | US$5.733.908 | US$457.438 | 4.489.589.680 BXN |
| 1447 |  Stride STRD | US$0,06509 | -2,18% | 8,39% | US$5.716.373 | US$16.828,36 | 87.825.728 STRD |
| 1448 |  Common Wealth WLTH | US$0,006501 | -2,89% | 7,12% | US$5.725.075 | US$316.280 | 880.705.229 WLTH |
| 1449 |  Guild of Guardians GOG | US$0,007244 | -2,14% | 2,83% | US$5.708.562 | US$141.170 | 788.050.675 GOG |
| 1450 |  Fragmetric FRAG | US$0,03179 | 1,69% | -0,97% | US$5.682.162 | US$7.543.101 | 178.749.022 FRAG |
| 1451 |  Silencio SLC | US$0,0003254 | -5,96% | -1,93% | US$5.670.124 | US$308.601 | 17.427.933.245 SLC |
| 1452 |  Ledger AI LEDGER | US$0,002952 | -8,47% | -3,37% | US$5.666.923 | - | 1.919.424.537 LEDGER |
| 1453 |  Graphlinq Chain GLQ | US$0,01666 | 0,46% | 12,42% | US$5.664.232 | US$308.653 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.