Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1354 |  VAIOT VAI | US$0,01792 | -4,28% | -4,19% | US$6.976.830 | US$364.413 | 389.400.000 VAI |
| 1355 |  Pain (paintoken.com) PAIN | US$1,39 | -5,70% | 7,11% | US$6.964.684 | US$74.427,86 | 4.999.924 PAIN |
| 1356 |  Forest Protocol FOREST | US$0,08598 | -1,97% | 31,93% | US$6.964.371 | US$1.181.034 | 81.000.000 FOREST |
| 1357 |  Mochi (New) MOCHI | US$0,000007390 | -7,74% | 5,95% | US$6.925.256 | US$93.292,38 | 937.630.000.000 MOCHI |
| 1358 |  Divi DIVI | US$0,001563 | 3,19% | 1,18% | US$6.949.361 | US$57.784,53 | 4.446.951.900 DIVI |
| 1359 |  NUMINE NUMI | US$0,06052 | -0,49% | -39,14% | US$6.925.347 | US$315.614.862 | 114.425.010 NUMI |
| 1360 |  BTSE Token BTSE | US$1,58 | -1,03% | -6,27% | US$6.892.623 | US$2.622.876 | 4.354.711 BTSE |
| 1361 |  Purple Bitcoin PBTC | US$0,3557 | -5,98% | 2,15% | US$6.869.505 | US$273.489 | 19.312.169 PBTC |
| 1362 |  AXEL AXEL | US$0,02429 | -7,28% | 25,31% | US$6.877.697 | US$6.650,96 | 283.102.718 AXEL |
| 1363 |  Sidekick K | US$0,06153 | -15,63% | -48,31% | US$6.850.122 | US$25.909.040 | 111.333.333 K |
| 1364 |  Jerry The Turtle By Matt Furie JYAI | US$0,00009995 | -11,36% | 1,01% | US$6.896.249 | US$14.804.317 | 69.000.000.000 JYAI |
| 1365 |  PIBBLE PIB | US$0,0002821 | -2,82% | -2,96% | US$6.813.299 | US$81.218,61 | 24.150.500.893 PIB |
| 1366 |  KYVE Network KYVE | US$0,006422 | -2,83% | 13,32% | US$6.797.687 | US$24.800,71 | 1.058.461.504 KYVE |
| 1367 |  WINR Protocol WINR | US$0,009518 | -6,20% | 29,24% | US$6.784.019 | US$48.276,54 | 712.763.582 WINR |
| 1368 |  Dero DERO | US$0,4730 | -22,88% | 12,49% | US$6.769.377 | US$16.979,02 | 14.312.916 DERO |
| 1369 |  ROA CORE ROA | US$0,01093 | 0,31% | 18,94% | US$6.768.123 | US$3.028.065 | 619.000.000 ROA |
| 1370 |  Saito SAITO | US$0,003420 | 0,46% | -3,98% | US$6.769.686 | US$70.176,04 | 1.979.292.275 SAITO |
| 1371 |  Polaris Share POLA | US$0,01273 | -3,19% | -1,85% | US$6.746.011 | US$1.277.501 | 529.994.747 POLA |
| 1372 |  LeisureMeta LM | US$0,002090 | 0,64% | 3,94% | US$6.725.206 | US$463.466 | 3.218.074.832 LM |
| 1373 |  MIA MIA | US$0,06037 | -3,82% | 9,92% | US$6.715.745 | US$146.071 | 111.252.179 MIA |
| 1374 |  Adappter Token ADP | US$0,001440 | -1,45% | 0,15% | US$6.673.559 | US$645.160 | 4.634.832.902 ADP |
| 1375 |  Taraxa TARA | US$0,001176 | -6,56% | 6,87% | US$6.658.504 | US$452.145 | 5.663.095.127 TARA |
| 1376 |  W Coin WCO | US$0,001030 | 1,18% | -12,43% | US$6.712.313 | US$207.969 | 6.516.031.311 WCO |
| 1377 |  CEEK VR CEEK | US$0,008224 | -3,20% | 1,47% | US$6.626.117 | US$269.422 | 805.717.779 CEEK |
| 1378 |  Rizzmas RIZZMAS | US$0,00001328 | -13,60% | -13,61% | US$6.605.281 | US$260.854 | 497.317.755.864 RIZZMAS |
| 1379 |  Upland (SPARKLET) SPARKLET | US$0,03035 | 0,11% | 1,31% | US$6.618.144 | US$322.214 | 218.091.347 SPARKLET |
| 1380 |  Wibegram WIBE | US$0,3239 | -0,03% | 2,02% | US$6.603.465 | US$3.545.313 | 20.385.664 WIBE |
| 1381 |  Sovryn SOV | US$0,1124 | -1,73% | 8,24% | US$6.602.219 | US$51.807,43 | 58.715.273 SOV |
| 1382 |  The Root Network ROOT | US$0,001699 | 0,54% | -3,70% | US$6.578.258 | US$1.254.576 | 3.872.651.753 ROOT |
| 1383 |  WHALE WHALE | US$0,6560 | -4,30% | 4,87% | US$6.560.104 | - | 10.000.000 WHALE |
| 1384 |  KAN KAN | US$0,0006783 | -0,29% | -1,68% | US$6.569.294 | US$115.178 | 9.684.881.002 KAN |
| 1385 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003757 | -4,19% | 6,47% | US$6.575.807 | US$370.151 | 17.504.255.343 LOBO |
| 1386 |  OVR OVR | US$0,1282 | -3,39% | -4,84% | US$6.539.451 | US$308.952 | 50.994.674 OVR |
| 1387 |  American Coin USA | US$0,0000005600 | -9,19% | -10,19% | US$6.499.138 | US$1.798.928 | 11.562.579.856.227 USA |
| 1388 |  Tarot TAROT | US$0,09594 | -4,31% | 5,79% | US$6.495.113 | US$59.054,13 | 67.700.000 TAROT |
| 1389 |  Jesus Coin JESUS | US$0,00000004000 | -7,51% | 0,89% | US$6.492.201 | US$42.116,03 | 151.426.487.242.538 JESUS |
| 1390 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001580 | -9,72% | -7,55% | US$6.455.851 | US$6.817.493 | 408.508.097.037 MOODENG |
| 1391 |  Karate Combat KARATE | US$0,00009695 | -7,86% | 47,53% | US$6.461.498 | US$39.091,73 | 66.649.473.128 KARATE |
| 1392 |  Aragon ANT | US$0,1492 | -13,22% | -17,72% | US$6.445.586 | - | 43.192.488 ANT |
| 1393 |  Grok GROK | US$0,001020 | -5,99% | -5,51% | US$6.444.245 | US$4.007.357 | 6.320.338.192 GROK |
| 1394 |  Stonks STNK | US$11,03 | -6,76% | 30,37% | US$6.412.302 | US$76.950,03 | 581.094 STNK |
| 1395 |  Emirex Token EMRX | US$0,2351 | 0,01% | 0,04% | US$6.407.720 | US$43.221,73 | 27.258.765 EMRX |
| 1396 |  OpenxAI Network OPENX | US$0,6388 | -1,87% | -8,02% | US$6.389.612 | US$2.685.799 | 10.003.176 OPENX |
| 1397 |  Mother Iggy MOTHER | US$0,006521 | -4,79% | 0,10% | US$6.430.753 | US$347.337 | 986.143.154 MOTHER |
| 1398 |  IMPT IMPT | US$0,004622 | -5,02% | -0,03% | US$6.379.219 | US$399.881 | 1.380.221.510 IMPT |
| 1399 |  Gleec Coin GLEEC | US$0,03503 | -20,34% | 103,62% | US$6.366.033 | US$3,12 | 181.755.046 GLEEC |
| 1400 |  Soil SOIL | US$0,1467 | -5,51% | -2,36% | US$6.363.297 | US$185.777 | 43.387.779 SOIL |
| 1401 |  PRIZM PZM | US$0,001453 | 1,43% | 24,21% | US$6.349.465 | US$17.620,06 | 4.370.103.000 PZM |
| 1402 |  SwarmNode.ai SNAI | US$0,006320 | -7,98% | 14,16% | US$6.319.449 | US$1.348.395 | 999.953.300 SNAI |
| 1403 |  Vameon VON | US$0,00002517 | -0,43% | 0,14% | US$6.277.344 | US$470.440 | 249.406.066.278 VON |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.