Data Historis Harga Kripto 07/10/2025
Daftar harga kripto yang direkam pada tanggal 07/10/2025, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1254 |  Phoenix PHNIX | US$0,00001671 | -3,55% | -5,60% | US$8.858.674 | US$270.678 | 529.999.110.198 PHNIX |
| 1255 |  MiraclePlay MPT | US$0,008313 | -0,17% | -2,55% | US$8.889.162 | US$237.171 | 1.069.323.238 MPT |
| 1256 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$467,52 | 0,00% | 0,00% | US$8.866.314 | - | 18.964 IWFon |
| 1257 |  Beta Finance BETA | US$0,008839 | 3,02% | 19,93% | US$8.838.769 | - | 1.000.000.000 BETA |
| 1258 |  Retard Finder Coin RFC | US$0,009129 | -35,00% | -35,37% | US$8.778.266 | US$17.169.553 | 961.550.031 RFC |
| 1259 |  Nash NEX | US$0,1987 | -4,72% | 6,57% | US$8.780.984 | - | 44.190.440 NEX |
| 1260 |  Wall Street Pepe WEPE | US$0,00004391 | -6,75% | -3,77% | US$8.782.405 | US$1.447.772 | 200.000.000.000 WEPE |
| 1261 |  PublicAI PUBLIC | US$0,04304 | 1,09% | -18,04% | US$8.731.863 | US$2.212.779 | 202.857.142 PUBLIC |
| 1262 |  Konnect KCT | US$0,001191 | 3,36% | -2,64% | US$8.684.297 | US$423.679 | 7.290.000.039 KCT |
| 1263 |  XSwap XSWAP | US$0,03441 | -0,35% | 9,33% | US$8.633.323 | US$75.680,38 | 250.865.198 XSWAP |
| 1264 |  HyperGPT HGPT | US$0,01075 | -7,58% | -5,89% | US$8.597.261 | US$791.390 | 799.666.667 HGPT |
| 1265 |  Streamflow STREAM | US$0,06339 | 1,75% | 7,98% | US$8.582.273 | US$1.768.054 | 135.392.539 STREAM |
| 1266 |  Light LIGHT | US$0,01685 | -15,50% | -98,16% | US$8.543.820 | US$188.606 | 507.176.081 LIGHT |
| 1267 |  SIDUS SIDUS | US$0,0005688 | -4,58% | 5,99% | US$8.572.523 | US$264.425 | 15.070.822.042 SIDUS |
| 1268 |  Kasta KASTA | US$0,01117 | -6,17% | -1,06% | US$8.530.982 | US$397.329 | 763.535.448 KASTA |
| 1269 |  Circle tokenized stock (xStock) CRCLX | US$149,17 | -0,18% | 12,28% | US$8.502.205 | US$21.166.697 | 56.998 CRCLX |
| 1270 |  bitsCrunch BCUT | US$0,01401 | -7,40% | -3,80% | US$8.456.877 | US$264.921 | 603.729.276 BCUT |
| 1271 |  Sensay SNSY | US$0,001616 | -10,80% | 36,60% | US$8.411.868 | US$511.415 | 5.205.827.044 SNSY |
| 1272 |  Stake DAO SDT | US$0,3491 | -6,46% | 7,83% | US$8.343.126 | US$10.512,33 | 23.896.735 SDT |
| 1273 |  Volt Inu VOLT | US$0,0000001500 | 1,66% | 12,85% | US$8.181.299 | US$397.012 | 54.766.287.142.827 VOLT |
| 1274 |  Colony CLY | US$0,07368 | -7,06% | -11,46% | US$8.304.373 | US$121.233 | 112.706.171 CLY |
| 1275 |  Synternet SYNT | US$0,01266 | 11,80% | -1,30% | US$8.300.342 | US$1.400.497 | 655.416.563 SYNT |
| 1276 |  KONET KONET | US$0,02811 | 2,95% | 86,88% | US$8.213.969 | US$851.429 | 292.176.025 KONET |
| 1277 |  Baanx BXX | US$0,03410 | 3,76% | -4,39% | US$8.147.181 | US$9.130,85 | 238.947.484 BXX |
| 1278 |  Coinbase tokenized stock (xStock) COINX | US$372,51 | -3,25% | 11,22% | US$8.195.187 | US$3.836.345 | 22.000 COINX |
| 1279 |  Veno Finance VNO | US$0,01723 | 2,02% | 5,96% | US$8.174.535 | US$119.589 | 474.514.554 VNO |
| 1280 |  HELLO Labs HELLO | US$0,01111 | -0,33% | 43,87% | US$8.127.468 | US$849.742 | 731.580.754 HELLO |
| 1281 |  Xeleb Protocol XCX | US$0,07493 | -1,92% | 29,22% | US$8.114.715 | US$2.647.004 | 108.300.000 XCX |
| 1282 |  Coinweb CWEB | US$0,003370 | 7,82% | 23,18% | US$8.093.248 | US$230.868 | 2.401.286.950 CWEB |
| 1283 |  Opus OPUS | US$0,008100 | -7,56% | 0,83% | US$8.099.966 | US$291.351 | 999.937.207 OPUS |
| 1284 |  XDB CHAIN XDB | US$0,0004694 | -4,17% | -5,49% | US$8.072.336 | US$922.848 | 17.197.670.082 XDB |
| 1285 |  Nine Chronicles WNCG | US$0,01485 | -7,11% | 7,63% | US$8.027.582 | US$1.245.532 | 540.658.049 WNCG |
| 1286 |  WUFFI WUF | US$0,0000001000 | -2,30% | 10,15% | US$8.075.842 | US$23.529,73 | 82.556.554.068.912 WUF |
| 1287 |  JoJoWorld JOJO | US$0,07065 | 15,79% | 54,53% | US$7.912.461 | US$4.834.926 | 112.000.000 JOJO |
| 1288 |  MEVerse MEV | US$0,004654 | -1,00% | 2,27% | US$8.035.040 | US$73.404,48 | 1.726.645.036 MEV |
| 1289 |  Aurory AURY | US$0,1071 | -0,34% | -5,08% | US$8.044.355 | US$77.939,63 | 75.129.282 AURY |
| 1290 |  xU3O8 XU3O8 | US$4,99 | -0,86% | -3,54% | US$7.988.605 | US$757,18 | 1.600.000 XU3O8 |
| 1291 |  Quantoz USDQ USDQ | US$0,9990 | -0,04% | -0,97% | US$7.972.226 | US$81.871.216 | 7.980.049 USDQ |
| 1292 |  TrustSwap SWAP | US$0,07931 | -1,01% | 5,29% | US$7.930.370 | US$210.891 | 99.995.164 SWAP |
| 1293 |  Freya Protocol FREYA | US$0,01450 | -2,69% | 13,20% | US$7.952.952 | US$65.567,61 | 548.599.976 FREYA |
| 1294 |  Doge Killer LEASH | US$0,5811 | -56,56% | -95,95% | US$7.984.189 | US$292.100 | 13.740.686 LEASH |
| 1295 |  SIGMA SIGMA | US$0,008829 | -11,48% | -3,46% | US$7.944.916 | US$1.270.183 | 899.849.203 SIGMA |
| 1296 |  Partisia Blockchain MPC | US$0,02028 | -8,57% | -12,09% | US$7.916.901 | US$73.825,90 | 390.351.591 MPC |
| 1297 |  Omnity Convertible Token OCT | US$0,07916 | -0,40% | -1,49% | US$7.915.834 | US$161.182 | 100.000.000 OCT |
| 1298 |  SwissCheese SWCH | US$0,1804 | -1,63% | 1,93% | US$7.894.183 | US$3.241.627 | 43.748.798 SWCH |
| 1299 |  Swarm Markets SMT | US$0,09382 | -13,97% | 7,54% | US$7.875.043 | US$107.331 | 83.939.497 SMT |
| 1300 |  PLAYA3ULL GAMES 3ULL | US$0,0005432 | -12,41% | -12,85% | US$7.868.516 | US$654.091 | 14.486.663.082 3ULL |
| 1301 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$45.151,19 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1302 |  Kwenta KWENTA | US$18,17 | -4,73% | 1,72% | US$7.846.348 | US$2.427,46 | 431.809 KWENTA |
| 1303 |  CatCoin CAT | - | 49,05% | 69,38% | US$7.826.697 | US$1.936.076 | 50.000.000.000.000.000 CAT |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.